Date:02-May-2024  Time: 2:45 PM
 
 
Company Profile
        
Aartech Solonics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 174.75 145.05 154.10 135.10 99.55 111.78 163.19
Feb 2024 190.85 130.30 156.45 152.94 88.73 113.48 165.68
Jan 2024 153.70 134.00 144.35 115.58 91.53 104.70 152.87
Share Prices Of 2023
Dec 2023 155.00 125.95 135.55 115.64 88.58 98.32 143.55
Nov 2023 163.80 138.00 138.00 122.09 100.10 100.10 146.14
Oct 2023 179.50 136.45 145.45 138.37 92.85 105.50 154.03
Sep 2023 185.90 151.05 172.30 135.50 108.17 124.98 182.47
Aug 2023 164.10 111.20 162.80 122.85 73.82 118.09 172.41
Jul 2023 140.05 95.70 132.75 121.13 64.31 96.29 140.58
Jun 2023 115.00 65.00 107.60 89.15 44.73 78.05 113.95
May 2023 75.70 64.28 65.05 55.24 46.01 47.18 68.89
Apr 2023 64.10 57.69 63.80 46.50 41.23 46.28 67.56
Mar 2023 70.20 61.74 67.00 55.24 44.78 48.60 70.95
Feb 2023 86.00 62.25 62.25 284.61 206.01 206.01 65.92
Jan 2023 85.50 58.10 78.00 286.30 192.28 258.13 82.60
Share Prices Of 2022
Dec 2022 66.40 51.70 64.00 236.29 157.68 211.80 67.78
Nov 2022 62.85 47.85 57.40 229.34 158.36 189.96 60.79
Oct 2022 45.60 28.20 45.60 150.91 89.06 150.91 48.29
Sep 2022 40.85 33.45 33.45 149.06 110.70 110.70 35.42
Aug 2022 35.35 29.15 35.35 116.99 96.47 116.99 37.44
Jul 2022 27.80 20.90 27.80 92.00 69.17 92.00 29.44
Jun 2022 30.00 18.10 19.95 116.80 59.90 66.02 21.13
May 2022 42.00 27.55 27.55 139.00 91.17 91.17 29.18
Apr 2022 42.00 42.00 42.00 139.00 139.00 139.00 44.48
Feb 2022 45.20 41.20 41.20 92.05 83.91 83.91 43.63
Jan 2022 49.20 45.20 45.20 109.07 92.05 92.05 47.87
Share Prices Of 2021
Dec 2021 56.45 56.45 56.45 114.96 114.96 114.96 59.78
Nov 2021 47.10 35.93 47.10 74.67 79.62 95.92 49.88
Oct 2021 36.13 35.87 35.87 74.14 73.04 73.04 37.98
Sep 2021 38.60 23.33 32.90 92.51 47.52 67.00 34.84
Aug 2021 22.53 22.53 22.53 45.89 45.89 45.89 23.86
Jul 2021 22.53 20.67 22.53 45.89 42.09 45.89 23.86
Jun 2021 22.53 22.53 22.53 45.89 45.89 45.89 23.86
Apr 2021 24.67 24.67 24.67 50.24 50.24 50.24 26.12
Jan 2021 24.67 22.33 24.67 66.98 60.64 66.98 26.12
Share Prices Of 2020
Dec 2020 22.67 22.67 22.67 61.55 61.55 61.55 24.00
Oct 2020 22.67 22.67 22.67 61.55 61.55 61.55 24.00
May 2020 23.77 23.33 23.33 65.74 63.36 63.36 24.71
Apr 2020 23.53 23.20 23.53 63.90 63.00 63.90 24.92
Mar 2020 24.60 22.53 23.00 66.80 61.19 62.45 24.36
Feb 2020 24.60 22.40 24.60 18.09 16.47 18.09 26.05
Jan 2020 24.00 22.17 22.23 17.67 16.30 16.35 23.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com