|
|
|
Apr 2024 |
1,001.01 |
999.99 |
1,000.00 |
1,002.98 |
997.00 |
999.99 |
3,025.13 |
Mar 2024 |
1,020.00 |
999.99 |
1,000.01 |
1,005.00 |
998.95 |
999.99 |
3,025.13 |
Feb 2024 |
1,030.00 |
995.00 |
1,001.32 |
1,002.99 |
970.00 |
999.99 |
3,191.19 |
Jan 2024 |
1,040.00 |
997.10 |
1,000.00 |
1,002.00 |
992.25 |
999.99 |
2,662.71 |
Share Prices Of
2023
|
Dec 2023 |
1,000.25 |
999.01 |
999.99 |
1,000.25 |
999.01 |
999.99 |
2,111.53 |
Nov 2023 |
1,000.57 |
999.11 |
1,000.00 |
1,001.74 |
999.00 |
999.99 |
2,067.97 |
Oct 2023 |
1,000.57 |
980.05 |
1,000.00 |
1,001.65 |
981.35 |
999.99 |
21.65 |
Sep 2023 |
1,000.84 |
996.86 |
1,000.00 |
1,030.00 |
998.36 |
999.99 |
21.65 |
Aug 2023 |
1,000.71 |
998.30 |
1,000.00 |
1,002.00 |
998.30 |
999.99 |
21.65 |
Jul 2023 |
1,015.00 |
999.10 |
1,000.00 |
1,031.00 |
995.60 |
999.99 |
21.65 |
Jun 2023 |
1,012.30 |
998.30 |
1,000.00 |
1,028.70 |
999.00 |
999.99 |
21.65 |
May 2023 |
1,002.90 |
998.10 |
1,000.00 |
1,030.00 |
999.00 |
999.99 |
21.65 |
Apr 2023 |
1,014.00 |
999.10 |
1,000.00 |
1,099.00 |
997.00 |
999.99 |
21.65 |
Mar 2023 |
1,089.00 |
999.12 |
1,000.00 |
1,200.00 |
999.01 |
999.99 |
21.65 |
Feb 2023 |
1,000.99 |
998.10 |
1,000.00 |
1,000.65 |
995.65 |
999.99 |
21.65 |
Jan 2023 |
1,000.99 |
995.05 |
1,000.01 |
1,009.50 |
999.00 |
999.99 |
21.65 |
Share Prices Of
2022
|
Dec 2022 |
1,000.49 |
998.10 |
1,000.01 |
1,001.96 |
990.00 |
1,000.00 |
21.65 |
Nov 2022 |
1,003.99 |
999.10 |
1,000.00 |
1,025.00 |
998.20 |
999.99 |
21.65 |
Oct 2022 |
1,001.70 |
997.00 |
1,000.00 |
1,010.00 |
999.11 |
999.99 |
21.65 |
Sep 2022 |
1,001.00 |
999.00 |
1,000.00 |
1,003.79 |
999.01 |
999.99 |
21.65 |
Aug 2022 |
1,002.79 |
999.99 |
1,000.00 |
1,010.00 |
997.78 |
999.99 |
21.65 |
Jul 2022 |
1,009.00 |
1,000.00 |
1,000.00 |
1,003.80 |
998.50 |
999.99 |
21.65 |
Jun 2022 |
1,010.00 |
991.50 |
1,000.00 |
1,199.20 |
994.50 |
999.99 |
21.65 |
May 2022 |
1,029.00 |
990.10 |
1,000.00 |
1,039.00 |
991.50 |
999.99 |
21.65 |
Apr 2022 |
1,018.00 |
991.50 |
1,000.00 |
1,018.00 |
997.15 |
999.99 |
21.65 |
Mar 2022 |
1,055.45 |
981.50 |
1,000.00 |
1,058.36 |
995.00 |
999.99 |
21.65 |
Feb 2022 |
1,001.00 |
991.10 |
1,000.00 |
1,010.00 |
999.50 |
999.99 |
21.65 |
Jan 2022 |
1,005.00 |
999.99 |
1,000.00 |
1,010.00 |
980.00 |
1,000.00 |
21.65 |
Share Prices Of
2021
|
Dec 2021 |
1,030.00 |
1,000.00 |
1,000.00 |
1,008.90 |
995.50 |
999.99 |
21.65 |
Nov 2021 |
1,003.00 |
991.00 |
1,000.00 |
1,008.00 |
989.90 |
999.99 |
21.65 |
Oct 2021 |
1,001.70 |
991.15 |
1,000.00 |
1,008.50 |
971.50 |
999.99 |
21.65 |
Sep 2021 |
1,003.26 |
999.99 |
999.99 |
1,008.95 |
990.00 |
1,000.00 |
21.65 |
Aug 2021 |
1,005.00 |
999.99 |
1,000.00 |
1,010.00 |
991.10 |
999.99 |
21.65 |
Jul 2021 |
1,004.00 |
1,000.00 |
1,000.00 |
1,010.00 |
999.01 |
999.99 |
21.65 |
Jun 2021 |
1,015.00 |
1,000.00 |
1,000.00 |
1,020.00 |
993.10 |
1,000.00 |
21.65 |
May 2021 |
1,000.01 |
985.00 |
1,000.00 |
1,040.00 |
991.00 |
999.99 |
21.65 |
Apr 2021 |
1,001.43 |
975.00 |
1,000.00 |
1,005.00 |
995.00 |
999.99 |
21.65 |
Mar 2021 |
1,008.00 |
1,000.00 |
1,000.00 |
1,000.05 |
992.95 |
999.99 |
21.65 |
Feb 2021 |
1,075.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
21.65 |
Jan 2021 |
1,008.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
21.65 |
Share Prices Of
2020
|
Dec 2020 |
1,002.80 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
21.65 |
Nov 2020 |
1,008.00 |
1,000.00 |
1,000.00 |
1,000.05 |
998.50 |
999.99 |
21.65 |
Oct 2020 |
1,002.00 |
1,000.00 |
1,000.01 |
1,005.00 |
997.65 |
1,000.00 |
21.65 |
Sep 2020 |
1,006.70 |
1,000.00 |
1,000.00 |
1,006.00 |
984.00 |
999.99 |
21.65 |
Aug 2020 |
1,000.01 |
997.55 |
1,000.00 |
1,005.00 |
984.00 |
999.99 |
21.65 |
Jul 2020 |
1,000.01 |
1,000.00 |
1,000.00 |
1,005.00 |
998.65 |
999.99 |
21.65 |
Jun 2020 |
1,000.01 |
1,000.00 |
1,000.00 |
1,000.01 |
997.10 |
999.93 |
21.65 |
May 2020 |
1,023.95 |
1,000.00 |
1,000.00 |
1,050.00 |
805.95 |
1,000.00 |
21.65 |
Apr 2020 |
1,200.00 |
1,000.00 |
1,000.00 |
1,016.00 |
905.00 |
1,000.00 |
21.65 |
Mar 2020 |
1,154.00 |
998.51 |
1,000.00 |
1,010.00 |
805.95 |
1,000.00 |
21.65 |
Feb 2020 |
1,000.01 |
1,000.00 |
1,000.00 |
1,001.00 |
996.95 |
999.99 |
21.65 |
Jan 2020 |
1,000.01 |
1,000.00 |
1,000.00 |
1,000.05 |
998.50 |
999.99 |
21.65 |
|
|
|
|
|
|
|
|