Date:19-May-2024  Time: 7:48 AM
 
 
Company Profile
        
B&B Triplewall Containers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 274.95 257.00 264.25 31.89 28.42 30.03 542.01
Mar 2024 315.00 254.90 259.95 38.27 27.58 29.54 533.19
Feb 2024 317.95 255.00 271.75 39.74 27.83 30.88 557.39
Jan 2024 285.15 247.05 263.90 33.59 26.15 29.99 541.29
Share Prices Of 2023
Dec 2023 293.85 244.00 277.75 35.06 26.26 31.56 569.70
Nov 2023 302.90 234.80 293.60 35.51 26.68 33.36 602.21
Oct 2023 283.20 235.00 242.40 33.86 25.82 27.55 497.19
Sep 2023 266.45 232.60 256.90 31.93 25.64 29.19 526.93
Aug 2023 300.05 226.35 243.90 39.05 25.56 27.72 500.27
Jul 2023 264.55 224.95 231.05 32.65 24.97 26.26 473.91
Jun 2023 290.40 216.40 231.50 36.51 23.03 26.31 474.84
May 2023 248.30 211.00 228.45 29.00 21.34 25.96 468.58
Apr 2023 258.00 186.10 234.00 34.52 17.34 26.59 479.96
Mar 2023 230.70 168.00 216.65 27.38 14.92 24.62 444.38
Feb 2023 269.60 185.50 218.80 23.69 12.88 18.36 448.79
Jan 2023 313.60 223.35 267.05 28.19 17.70 22.41 547.75
Share Prices Of 2022
Dec 2022 281.85 215.00 235.85 25.60 17.11 19.79 483.76
Nov 2022 268.00 216.80 221.00 26.56 17.85 18.55 453.30
Oct 2022 290.00 222.00 261.00 24.34 15.04 21.90 535.34
Sep 2022 345.00 256.00 289.00 30.57 21.07 24.25 592.77
Aug 2022 284.00 210.00 274.90 25.07 17.25 23.07 563.85
Jul 2022 235.00 213.00 228.00 20.88 17.31 19.13 467.66
Jun 2022 240.00 210.00 235.00 20.14 16.67 19.72 482.01
May 2022 275.00 230.00 231.20 23.49 19.20 19.40 474.22
Apr 2022 307.00 250.00 270.00 27.56 20.81 22.66 553.80
Mar 2022 255.00 220.85 250.00 22.18 17.42 20.98 512.78
Feb 2022 291.15 210.00 232.45 39.78 25.46 30.04 476.78
Jan 2022 247.50 171.00 228.20 33.13 22.10 29.49 468.07
Share Prices Of 2021
Dec 2021 184.00 138.20 169.05 23.78 17.09 21.85 346.74
Nov 2021 161.15 95.00 161.15 20.83 12.28 20.83 330.54
Oct 2021 98.50 95.00 95.00 12.73 12.28 12.28 194.86
Sep 2021 98.90 89.00 97.00 13.03 11.31 12.54 198.96
Aug 2021 99.30 80.95 90.50 12.84 10.33 11.70 185.63
Jul 2021 81.00 73.00 78.10 10.47 9.24 10.09 160.19
Jun 2021 81.00 74.00 75.50 11.01 9.56 9.76 154.86
May 2021 81.00 77.00 81.00 10.47 9.95 10.47 166.14
Apr 2021 80.50 74.10 75.00 10.73 9.58 9.69 153.83
Mar 2021 83.95 67.00 79.00 11.03 8.66 10.21 162.04
Feb 2021 72.60 55.05 68.00 33.01 24.93 30.79 139.48
Jan 2021 72.50 53.50 57.90 33.08 24.22 26.22 118.76
Share Prices Of 2020
Dec 2020 53.00 37.50 51.00 24.94 16.98 23.09 104.61
Nov 2020 42.80 28.95 42.00 19.75 13.11 19.02 86.15
Oct 2020 32.00 27.50 27.50 14.49 12.45 12.45 56.41
Sep 2020 33.95 27.20 30.00 15.37 11.17 13.58 61.53
Aug 2020 41.50 33.00 33.00 18.79 14.94 14.94 67.69
Jul 2020 33.70 29.00 33.70 15.26 13.13 15.26 69.12
Apr 2020 35.50 35.50 35.50 16.07 16.07 16.07 72.81
Mar 2020 35.50 32.00 33.50 16.07 14.29 15.17 68.71
Feb 2020 36.00 31.00 35.90 14.25 12.08 14.22 73.64
Jan 2020 37.50 30.00 31.50 14.85 10.80 12.47 64.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com