Date:03-May-2024  Time: 12:51 PM
 
 
Company Profile
        
DRS Dilip Roadlines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 151.10 151.10 151.10 62.18 62.18 62.18 227.59
Share Prices Of 2023
May 2023 151.00 151.00 151.00 62.14 62.14 62.14 227.44
Apr 2023 141.35 107.90 141.35 58.17 44.41 58.17 212.91
Mar 2023 89.95 68.05 89.95 37.02 27.23 37.02 135.49
Feb 2023 89.40 74.50 85.00 31.99 26.65 30.41 128.03
Jan 2023 89.40 74.00 74.50 38.38 26.48 26.65 112.21
Share Prices Of 2022
Dec 2022 74.20 74.00 74.00 26.55 26.48 26.48 111.46
Nov 2022 75.00 74.30 74.50 27.09 26.58 26.65 112.21
Oct 2022 77.00 74.20 74.20 28.55 26.55 26.55 111.76
Sep 2022 74.30 74.20 74.30 26.58 26.55 26.58 111.91
Jun 2022 74.20 74.20 74.20 26.55 26.55 26.55 111.76
Feb 2022 78.00 75.00 75.00 53.89 51.82 51.82 112.97
Jan 2022 75.00 75.00 75.00 51.82 51.82 51.82 112.97
Share Prices Of 2021
Dec 2021 75.00 72.00 75.00 51.82 49.75 51.82 112.97
Aug 2021 70.00 70.00 70.00 48.37 48.37 48.37 105.44
Mar 2021 75.50 73.35 73.35 52.17 50.68 50.68 110.48
Feb 2021 78.00 75.25 75.25 51.30 49.50 49.50 113.34
Jan 2021 74.00 69.00 73.00 48.67 45.38 48.02 109.96
Share Prices Of 2020
Dec 2020 70.00 69.10 70.00 46.04 45.45 46.04 105.44
Nov 2020 74.90 69.10 74.90 49.27 45.45 49.27 112.82
Oct 2020 71.00 69.50 69.50 46.70 45.71 45.71 104.68
Sep 2020 74.55 68.75 70.50 49.10 45.22 46.37 106.19
Aug 2020 74.60 60.00 74.45 49.17 31.78 48.97 112.14
Jul 2020 75.00 70.95 74.15 49.33 46.67 48.77 111.69
Jun 2020 75.00 65.55 70.95 53.54 43.12 46.67 106.87
May 2020 75.00 70.00 75.00 49.33 42.97 49.33 112.97
Apr 2020 75.00 65.50 75.00 49.33 43.08 49.33 112.97
Mar 2020 75.50 65.50 75.05 49.66 41.11 49.36 113.04
Feb 2020 76.00 75.05 75.05 43.53 42.98 42.98 113.04
Jan 2020 78.00 75.05 75.50 44.67 42.98 43.24 113.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com