Date:02-May-2024  Time: 1:46 PM
 
 
Company Profile
        
Spectrum Electrical Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,760.00 1,321.40 1,533.10 332.84 240.01 284.16 2,392.65
Feb 2024 1,898.00 1,335.00 1,743.00 373.26 207.33 323.07 2,720.23
Jan 2024 1,475.00 1,060.05 1,456.85 268.17 169.92 261.61 2,202.73
Share Prices Of 2023
Dec 2023 1,431.25 1,082.95 1,341.35 259.67 184.40 240.87 2,028.10
Nov 2023 1,187.95 999.00 1,150.00 220.36 172.26 206.51 1,738.78
Oct 2023 1,054.30 926.05 1,025.40 194.66 153.37 184.13 1,550.39
Sep 2023 1,023.75 900.00 1,000.30 188.14 156.40 179.62 1,512.44
Aug 2023 1,010.00 926.00 959.95 181.37 156.96 172.38 1,451.43
Jul 2023 981.75 735.50 981.75 176.29 132.06 176.29 1,484.39
Jun 2023 700.75 486.00 700.60 125.86 81.53 125.81 1,059.30
May 2023 540.75 435.90 534.40 98.26 71.54 95.96 808.00
Apr 2023 485.00 328.00 470.05 89.86 54.73 84.41 710.71
Mar 2023 349.00 266.35 345.00 63.40 43.28 61.95 521.63
Feb 2023 291.65 165.60 283.00 59.41 32.73 55.93 427.89
Jan 2023 157.75 88.05 157.75 31.18 17.40 31.18 238.52
Share Prices Of 2022
Dec 2022 83.90 72.55 83.90 16.58 14.34 16.58 126.86
Nov 2022 69.10 69.10 69.10 13.66 13.66 13.66 104.48
Sep 2022 65.85 62.75 65.85 13.01 12.40 13.01 99.56
Aug 2022 66.05 60.00 66.05 13.05 11.86 13.05 99.87
Jun 2022 62.70 58.00 58.00 12.39 11.46 11.46 87.70
May 2022 94.00 66.00 66.00 18.58 13.04 13.04 99.79
Apr 2022 103.00 97.80 98.00 20.36 19.29 19.37 148.17
Mar 2022 93.50 87.00 93.50 18.48 16.78 18.48 141.37
Feb 2022 122.65 60.00 95.50 31.38 15.35 24.43 144.39
Jan 2022 53.50 53.10 53.10 13.79 13.58 13.58 80.29
Share Prices Of 2021
Dec 2021 51.60 51.00 51.00 13.20 13.05 13.05 77.11
Nov 2021 51.50 51.05 51.50 13.18 13.06 13.18 77.87
Oct 2021 60.00 50.25 60.00 15.35 12.86 15.35 90.72
Sep 2021 57.00 50.00 50.25 15.34 12.78 12.86 75.98
Aug 2021 55.00 52.00 55.00 14.07 13.30 14.07 83.16
Jul 2021 57.00 48.50 48.50 15.61 12.41 12.41 73.33
Jun 2021 56.00 50.50 55.00 14.33 12.92 14.07 83.16
May 2021 60.00 57.50 58.50 15.35 14.71 14.97 88.45
Apr 2021 59.00 45.60 59.00 15.09 9.50 15.09 89.21
Mar 2021 58.00 57.00 57.00 14.84 14.58 14.58 86.18
Feb 2021 58.00 58.00 58.00 18.74 18.74 18.74 87.70
Jan 2021 60.00 60.00 60.00 19.38 19.38 19.38 90.72
Share Prices Of 2020
Nov 2020 65.00 65.00 65.00 21.00 21.00 21.00 98.28
Oct 2020 68.00 68.00 68.00 21.97 21.97 21.97 102.81
Sep 2020 66.00 57.00 66.00 21.32 18.42 21.32 99.79
Aug 2020 69.00 50.90 63.00 22.29 16.44 20.35 95.25
Jul 2020 50.00 50.00 50.00 16.15 16.15 16.15 75.60
Mar 2020 55.00 53.00 53.00 17.77 17.12 17.12 80.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com