Date:08-May-2024  Time: 3:54 AM
 
 
Company Profile
        
AKG Exim Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 21.85 18.00 21.35 55.64 41.35 53.00 67.84
Mar 2024 23.90 17.60 17.90 61.65 43.20 44.44 56.88
Feb 2024 25.30 20.35 23.35 67.05 49.07 57.97 74.20
Jan 2024 26.45 22.45 23.45 70.75 52.91 58.22 74.52
Share Prices Of 2023
Dec 2023 32.60 22.55 24.95 85.38 52.16 61.94 79.28
Nov 2023 29.05 22.40 28.90 72.49 55.24 71.75 91.83
Oct 2023 27.30 22.70 24.35 71.71 55.50 60.45 77.38
Sep 2023 29.30 23.35 24.95 76.12 55.70 61.94 79.28
Aug 2023 30.55 24.00 28.10 79.35 56.30 69.76 89.29
Jul 2023 29.95 26.25 29.10 78.41 63.01 72.24 92.47
Jun 2023 31.50 27.15 29.80 79.85 65.71 73.98 94.69
May 2023 31.75 26.35 27.85 81.92 61.89 69.14 88.50
Apr 2023 35.00 29.75 31.00 88.92 72.88 76.96 98.51
Mar 2023 33.90 27.70 31.45 89.72 65.91 78.08 99.94
Feb 2023 31.75 26.35 27.75 85.27 63.72 68.89 88.18
Jan 2023 40.00 29.40 29.45 107.50 72.86 73.11 93.58
Share Prices Of 2022
Dec 2022 45.35 25.93 37.45 66.52 84.28 92.97 119.00
Nov 2022 64.15 52.10 61.15 54.66 39.62 50.60 64.77
Oct 2022 64.90 56.55 57.85 56.08 45.08 47.87 61.28
Sep 2022 65.00 47.10 62.95 55.36 35.51 52.09 66.68
Aug 2022 50.00 35.80 47.00 42.22 27.76 38.89 49.78
Jul 2022 55.00 31.55 43.80 50.16 24.96 36.25 46.39
Jun 2022 39.50 26.70 35.65 37.05 20.31 29.50 37.76
May 2022 51.80 27.25 33.90 51.22 21.60 28.05 35.91
Apr 2022 48.75 34.25 43.90 44.80 27.89 36.33 46.50
Mar 2022 44.10 34.85 37.50 40.23 27.65 31.03 39.72
Feb 2022 48.35 37.55 42.85 51.77 37.04 43.23 45.39
Jan 2022 63.00 41.00 46.50 65.32 37.56 46.91 49.25
Share Prices Of 2021
Dec 2021 51.80 31.75 47.20 57.23 27.19 47.61 50.00
Nov 2021 42.75 34.00 35.20 45.08 33.37 35.51 37.28
Oct 2021 48.50 24.30 40.20 54.36 24.26 40.55 42.58
Sep 2021 26.80 22.35 24.90 28.25 20.95 25.12 26.37
Aug 2021 26.95 21.00 25.25 29.02 20.08 25.47 26.75
Jul 2021 28.80 24.20 25.80 31.22 22.68 26.03 27.33
Jun 2021 31.45 26.00 27.70 32.61 25.26 27.94 29.34
May 2021 34.00 25.65 27.15 37.80 25.05 27.39 28.76
Apr 2021 63.20 26.70 30.90 63.75 24.42 31.17 32.73
Mar 2021 112.70 66.50 66.50 115.64 67.08 67.08 70.44
Feb 2021 106.95 79.35 91.50 114.24 70.33 88.92 96.92
Jan 2021 88.90 78.50 88.90 86.39 73.93 86.39 94.16
Share Prices Of 2020
Dec 2020 80.00 37.90 54.10 77.74 33.23 77.74 84.74
Nov 2020 58.60 45.10 49.50 35.59 27.39 30.06 32.77
Oct 2020 76.50 46.50 61.60 49.23 27.53 37.41 40.78
Sep 2020 47.25 40.00 46.85 28.70 23.36 28.45 31.02
Aug 2020 54.80 38.00 38.00 43.37 23.08 23.08 25.16
Jul 2020 39.00 36.50 38.00 23.69 22.17 23.08 25.16
Jun 2020 35.70 35.00 35.70 21.68 21.26 21.68 23.63
May 2020 34.75 33.00 34.00 21.11 19.89 20.65 22.51
Apr 2020 33.40 33.40 33.40 20.29 20.29 20.29 22.11
Feb 2020 35.00 32.00 33.00 22.62 19.80 20.42 21.85
Jan 2020 34.90 32.50 33.50 21.59 19.95 20.73 22.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com