Date:04-May-2024  Time: 9:52 AM
 
 
Company Profile
        
Ahlada Engineers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 131.00 106.15 123.30 34.19 26.16 31.30 159.32
Mar 2024 124.95 90.65 109.45 32.53 21.02 27.78 141.42
Feb 2024 148.45 115.00 116.95 39.34 28.71 29.69 151.11
Jan 2024 164.15 123.00 124.20 43.85 30.92 31.53 160.48
Share Prices Of 2023
Dec 2023 139.40 107.15 132.75 37.16 26.60 33.70 171.53
Nov 2023 127.00 109.00 117.10 33.59 27.34 29.73 151.30
Oct 2023 137.80 99.95 113.20 37.94 24.96 28.74 146.27
Sep 2023 109.65 98.95 100.80 28.50 24.87 25.59 130.24
Aug 2023 119.80 103.80 107.20 31.72 25.97 27.21 138.51
Jul 2023 124.90 108.50 113.85 32.86 26.93 28.90 147.11
Jun 2023 120.00 108.10 113.60 30.69 27.12 28.84 146.78
May 2023 127.80 97.35 110.50 36.72 24.14 28.05 142.78
Apr 2023 112.90 82.80 107.25 29.84 18.87 27.23 138.58
Mar 2023 99.95 80.25 84.90 26.58 20.08 21.55 109.70
Feb 2023 103.80 87.50 88.60 26.94 21.36 22.10 114.48
Jan 2023 110.00 94.25 96.55 28.97 23.18 24.08 124.75
Share Prices Of 2022
Dec 2022 127.45 99.00 103.15 33.54 23.29 25.73 133.28
Nov 2022 112.00 99.00 100.95 29.73 23.74 25.18 130.44
Oct 2022 126.40 95.10 105.60 33.65 23.45 26.34 136.45
Sep 2022 130.00 94.00 99.95 34.47 22.13 24.93 129.15
Aug 2022 139.55 83.35 129.20 35.70 19.06 32.23 166.94
Jul 2022 97.70 79.15 88.70 24.76 18.74 22.13 114.61
Jun 2022 97.00 76.00 82.30 26.99 18.64 20.53 106.34
May 2022 104.60 74.00 89.90 27.47 18.29 22.42 116.16
Apr 2022 109.90 96.10 99.15 28.30 23.32 24.73 128.11
Mar 2022 131.95 97.15 100.60 35.22 23.40 25.09 129.99
Feb 2022 138.90 96.60 125.90 18.00 10.36 15.96 162.68
Jan 2022 148.00 119.20 133.05 19.82 14.34 16.87 171.91
Share Prices Of 2021
Dec 2021 144.85 126.15 131.80 19.22 15.51 16.71 170.30
Nov 2021 171.95 138.05 139.50 22.12 17.46 17.69 180.25
Oct 2021 177.75 145.00 147.05 23.16 18.13 18.65 190.00
Sep 2021 164.95 128.50 141.25 21.81 15.65 17.91 182.51
Aug 2021 248.00 151.15 157.40 34.51 17.35 19.96 203.38
Jul 2021 232.40 183.00 215.80 30.79 19.80 27.36 278.84
Jun 2021 219.00 108.80 195.00 31.19 13.46 24.73 251.96
May 2021 124.70 92.10 115.20 16.64 11.01 14.61 148.85
Apr 2021 113.00 90.05 97.20 14.81 10.20 12.33 125.59
Mar 2021 115.90 72.35 91.50 15.90 7.95 11.60 118.23
Feb 2021 80.00 61.15 75.90 14.22 9.83 12.80 98.07
Jan 2021 83.50 66.05 71.00 14.34 11.02 11.98 91.74
Share Prices Of 2020
Dec 2020 93.40 57.55 84.15 16.19 8.41 14.19 108.73
Nov 2020 55.80 40.50 55.35 9.49 6.83 9.34 71.52
Oct 2020 46.70 41.90 42.20 8.18 7.06 7.12 54.53
Sep 2020 47.00 40.25 41.85 7.93 6.62 7.06 54.07
Aug 2020 46.45 41.10 44.00 8.17 6.33 7.42 56.85
Jul 2020 47.50 39.90 45.00 8.05 6.44 7.59 58.14
Jun 2020 48.00 41.05 43.50 8.46 6.46 7.34 56.21
May 2020 47.00 40.60 43.00 8.00 6.47 7.25 55.56
Apr 2020 48.20 44.00 45.85 8.16 7.12 7.73 59.24
Mar 2020 62.65 39.00 45.65 11.03 6.58 7.70 58.98
Feb 2020 69.95 53.00 54.95 8.68 5.95 6.27 71.00
Jan 2020 56.50 46.50 56.10 6.49 4.93 6.40 72.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com