Date:29-Apr-2024  Time: 6:44 AM
 
 
Company Profile
        
Synergy Green Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 357.35 280.00 344.75 711.73 441.93 632.64 487.13
Feb 2024 436.10 323.60 340.90 869.67 568.61 625.57 481.69
Jan 2024 401.30 313.00 387.85 761.95 558.49 711.73 548.03
Share Prices Of 2023
Dec 2023 346.30 272.10 315.65 670.33 483.51 579.24 446.01
Nov 2023 284.30 226.50 270.85 522.26 407.46 497.03 382.71
Oct 2023 260.00 230.05 230.05 487.72 422.16 422.16 325.06
Sep 2023 254.00 197.05 253.75 466.57 357.52 465.65 358.55
Aug 2023 228.00 194.40 196.75 451.57 340.78 361.05 278.01
Jul 2023 221.75 183.55 196.20 418.73 327.11 360.04 277.23
Jun 2023 204.50 153.60 190.50 395.48 277.53 349.58 269.18
May 2023 160.00 124.25 153.15 294.99 221.50 281.04 216.40
Apr 2023 144.50 119.45 130.20 294.74 213.83 238.93 183.97
Mar 2023 142.90 116.05 121.25 296.34 206.72 222.50 171.33
Feb 2023 146.35 107.35 127.30 165.56 113.77 139.44 179.87
Jan 2023 163.00 116.10 144.45 198.58 109.00 158.22 204.11
Share Prices Of 2022
Dec 2022 145.70 124.40 134.00 163.64 127.83 146.78 189.34
Nov 2022 159.00 134.35 143.90 184.12 132.91 157.62 203.33
Oct 2022 162.00 142.05 147.20 186.91 150.97 161.24 207.99
Sep 2022 169.35 146.05 154.00 196.03 150.74 168.68 217.60
Aug 2022 184.20 155.20 163.50 206.41 165.05 179.09 231.03
Jul 2022 178.80 147.70 162.40 212.10 159.46 177.88 229.47
Jun 2022 187.20 133.50 146.10 220.54 133.62 160.03 206.44
May 2022 195.30 131.45 169.95 224.20 117.01 186.15 240.14
Apr 2022 205.00 152.95 191.45 228.73 144.69 209.70 270.52
Mar 2022 187.60 148.75 176.20 217.55 156.11 193.00 248.97
Feb 2022 219.90 140.80 163.95 105.58 61.90 73.31 231.66
Jan 2022 244.00 161.35 195.30 139.31 62.91 87.33 275.96
Share Prices Of 2021
Dec 2021 184.80 141.05 167.60 90.68 59.21 74.94 236.82
Nov 2021 176.15 128.00 148.55 79.90 49.37 66.42 209.90
Oct 2021 167.90 132.60 142.95 88.71 50.29 63.92 201.99
Sep 2021 171.50 137.95 145.65 86.21 59.51 65.13 205.80
Aug 2021 203.70 141.00 159.70 99.51 56.93 71.41 225.66
Jul 2021 197.95 118.00 193.10 93.00 52.76 86.35 272.85
Jun 2021 123.00 104.00 120.00 55.00 46.50 53.66 169.56
May 2021 114.90 88.00 107.00 55.98 39.35 47.85 151.19
Apr 2021 100.00 80.85 83.00 44.72 29.23 37.11 117.28
Mar 2021 103.85 95.50 101.00 48.25 40.38 45.16 142.71
Feb 2021 122.00 95.00 105.35 52.56 37.03 45.38 148.86
Jan 2021 105.00 83.30 105.00 45.23 33.21 45.23 148.37
Share Prices Of 2020
Dec 2020 98.00 83.50 94.00 48.67 35.97 40.49 132.82
Nov 2020 90.00 81.00 83.00 38.77 31.40 35.76 117.28
Oct 2020 100.00 72.90 85.00 50.68 26.93 36.62 120.11
Sep 2020 90.00 85.00 90.00 38.77 36.62 38.77 127.17
Aug 2020 100.00 80.00 90.00 43.51 34.46 38.77 127.17
Jul 2020 93.90 70.00 76.00 40.45 26.77 32.74 107.39
Jun 2020 83.00 68.50 83.00 35.76 29.51 35.76 117.28
Apr 2020 72.00 66.00 72.00 31.02 28.43 31.02 101.74
Mar 2020 81.00 77.00 78.50 34.89 32.54 33.82 110.92
Feb 2020 87.70 67.25 80.75 28.53 20.93 25.13 114.10
Jan 2020 87.50 80.00 87.25 27.31 23.45 27.16 123.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com