Date:29-Apr-2024  Time: 9:14 AM
 
 
Company Profile
        
ICICI Prudential Nifty Next 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 64.00 58.67 63.49 64.50 58.54 63.27 501.20
Feb 2024 62.40 57.15 61.35 63.25 56.00 61.35 482.93
Jan 2024 57.48 54.53 57.20 58.65 54.42 57.24 446.00
Share Prices Of 2023
Dec 2023 56.40 48.75 55.28 56.40 48.75 55.28 430.17
Nov 2023 48.47 44.86 48.39 50.65 44.90 49.64 384.79
Oct 2023 47.28 44.00 45.38 48.50 43.75 45.55 16.47
Sep 2023 48.25 45.50 46.79 48.70 45.05 46.61 16.85
Aug 2023 47.18 44.62 46.05 48.20 44.35 46.00 16.63
Jul 2023 46.97 44.74 46.81 47.30 43.95 46.83 16.93
Jun 2023 45.86 42.70 45.13 46.60 42.25 45.15 16.33
May 2023 43.46 40.24 43.35 44.45 39.85 43.41 15.70
Apr 2023 40.82 38.50 40.68 41.30 37.90 40.68 14.71
Mar 2023 40.98 38.12 38.95 40.95 37.10 38.91 14.07
Feb 2023 41.11 37.81 38.53 41.75 37.47 38.50 13.92
Jan 2023 44.01 39.50 40.52 46.00 39.55 40.53 14.66
Share Prices Of 2022
Dec 2022 45.88 41.90 43.58 51.00 39.30 43.57 15.75
Nov 2022 45.10 43.49 45.00 52.60 40.20 44.88 16.23
Oct 2022 45.00 42.20 43.71 46.90 40.71 43.83 15.85
Sep 2022 46.98 42.82 43.65 51.10 41.80 43.62 15.77
Aug 2022 45.25 40.30 44.82 45.19 39.20 44.98 16.26
Jul 2022 42.42 37.20 42.02 45.40 35.30 42.05 15.20
Jun 2022 40.49 36.15 37.73 44.10 32.80 37.58 13.59
May 2022 46.80 37.50 40.40 47.80 35.20 40.17 14.53
Apr 2022 45.27 42.30 43.84 48.20 38.80 43.86 15.86
Mar 2022 43.18 38.53 41.95 43.70 37.01 42.24 15.27
Feb 2022 43.47 39.00 40.98 45.59 38.05 41.00 14.83
Jan 2022 49.75 40.97 42.09 48.48 40.92 42.02 15.19
Share Prices Of 2021
Dec 2021 50.97 40.76 42.80 50.97 38.70 43.01 15.55
Nov 2021 45.95 42.22 42.87 45.95 39.70 42.97 15.54
Oct 2021 46.60 42.03 42.90 49.70 36.00 42.77 15.47
Sep 2021 45.80 41.91 43.34 45.00 42.05 43.28 15.65
Aug 2021 47.32 39.40 42.20 48.46 39.30 42.20 15.26
Jul 2021 40.68 38.73 40.44 45.90 35.70 40.34 14.59
Jun 2021 43.34 37.93 39.02 45.50 34.80 39.22 14.18
May 2021 38.99 35.00 38.41 42.70 32.77 38.17 13.80
Apr 2021 37.00 33.90 35.43 41.80 31.30 35.47 12.83
Mar 2021 39.69 33.36 34.53 39.90 31.70 34.84 12.60
Feb 2021 36.98 32.20 34.71 0.00 0.00 0.00 12.55
Jan 2021 35.38 32.18 32.44 0.00 0.00 0.00 11.73
Share Prices Of 2020
Dec 2020 33.10 27.13 32.98 0.00 0.00 0.00 11.93
Nov 2020 31.00 27.59 30.73 31.70 26.10 30.80 11.14
Oct 2020 28.50 27.05 27.89 32.00 26.10 27.82 10.06
Sep 2020 28.07 25.65 27.69 29.70 25.70 27.41 9.91
Aug 2020 28.82 26.37 27.00 29.70 26.36 27.13 9.81
Jul 2020 27.50 25.20 26.45 27.77 25.20 26.90 9.73
Jun 2020 26.62 24.05 25.77 29.00 21.27 25.94 9.38
May 2020 26.45 22.98 23.50 28.50 22.23 24.18 8.74
Apr 2020 26.00 18.11 24.40 27.27 20.17 24.65 8.91
Mar 2020 27.72 17.00 24.38 29.97 17.00 24.25 8.77
Feb 2020 29.47 26.00 26.58 32.77 26.10 26.85 9.71
Jan 2020 29.54 28.05 28.58 30.27 27.50 28.65 10.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com