Date:29-Apr-2024  Time: 2:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Xelpmoc Design and Tech Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 130.20 102.25 115.15 0.00 0.00 0.00 168.45 Feb 2024 133.90 108.50 125.00 0.00 0.00 0.00 182.86 Jan 2024 145.80 109.30 126.05 0.00 0.00 0.00 184.39 Share Prices Of 2023 Dec 2023 125.80 88.30 114.93 0.00 0.00 0.00 168.12 Nov 2023 104.45 71.05 93.30 0.00 0.00 0.00 135.55 Oct 2023 86.85 74.00 75.60 0.00 0.00 0.00 109.83 Sep 2023 92.90 79.95 82.44 0.00 0.00 0.00 119.77 Aug 2023 109.46 85.72 90.24 0.00 0.00 0.00 131.10 Jul 2023 104.34 88.00 96.09 0.00 0.00 0.00 139.60 Jun 2023 103.00 84.00 89.30 0.00 0.00 0.00 129.74 May 2023 118.95 99.10 103.65 0.00 0.00 0.00 150.59 Apr 2023 128.00 81.00 107.78 0.00 0.00 0.00 156.59 Mar 2023 135.95 82.30 82.55 0.00 0.00 0.00 119.93 Feb 2023 150.55 119.30 120.80 0.00 0.00 0.00 175.50 Jan 2023 167.75 131.55 144.55 0.00 0.00 0.00 210.01 Share Prices Of 2022 Dec 2022 153.00 125.20 130.10 0.00 0.00 0.00 189.01 Nov 2022 156.55 135.30 143.45 0.00 0.00 0.00 208.41 Oct 2022 196.70 126.00 147.35 0.00 0.00 0.00 213.69 Sep 2022 172.15 126.10 135.60 0.00 0.00 0.00 196.65 Aug 2022 187.85 142.50 168.80 0.00 0.00 0.00 244.80 Jul 2022 191.25 162.00 168.15 0.00 0.00 0.00 243.66 Jun 2022 197.95 154.60 169.70 0.00 0.00 0.00 245.90 May 2022 279.70 182.05 184.10 0.00 0.00 0.00 266.77 Apr 2022 304.00 266.45 276.90 0.00 0.00 0.00 400.91 Mar 2022 333.00 256.10 278.45 0.00 0.00 0.00 403.15 Feb 2022 370.90 283.55 300.45 176.09 127.25 139.76 434.64 Jan 2022 440.95 349.30 359.80 219.98 153.31 167.36 520.50 Share Prices Of 2021 Dec 2021 414.20 346.30 397.10 200.97 156.37 184.71 574.46 Nov 2021 494.50 369.00 377.80 240.68 167.65 175.74 546.54 Oct 2021 428.00 372.20 404.20 205.71 170.83 187.48 583.07 Sep 2021 414.70 349.00 376.80 199.87 156.67 174.77 543.55 Aug 2021 433.70 342.60 357.90 209.53 145.30 166.01 516.28 Jul 2021 513.55 321.65 417.15 249.01 139.45 183.83 571.72 Jun 2021 354.55 265.00 317.25 173.66 113.67 139.81 434.80 May 2021 349.95 277.95 285.80 161.56 110.77 125.95 391.70 Apr 2021 329.95 256.05 282.65 149.90 105.75 124.56 387.38 Mar 2021 302.00 251.00 259.25 136.31 109.22 114.25 355.31 Feb 2021 335.00 276.20 286.90 0.00 0.00 0.00 393.20 Jan 2021 387.35 292.65 318.00 0.00 0.00 0.00 435.83 Share Prices Of 2020 Dec 2020 368.95 238.00 368.95 0.00 0.00 0.00 505.66 Nov 2020 310.60 236.00 251.40 0.00 0.00 0.00 344.55 Oct 2020 352.90 223.10 268.40 0.00 0.00 0.00 367.85 Sep 2020 290.40 141.15 290.40 0.00 0.00 0.00 398.00 Aug 2020 181.85 104.20 156.35 0.00 0.00 0.00 214.28 Jul 2020 114.35 66.65 109.00 0.00 0.00 0.00 149.39 Jun 2020 79.60 37.55 69.40 0.00 0.00 0.00 95.11 May 2020 59.00 40.30 42.50 0.00 0.00 0.00 58.25 Apr 2020 60.00 46.00 49.85 0.00 0.00 0.00 68.32 Mar 2020 60.50 39.10 51.65 0.00 0.00 0.00 70.79 Feb 2020 75.60 51.00 51.65 0.00 0.00 0.00 70.79 Jan 2020 69.80 58.00 63.00 0.00 0.00 0.00 86.34 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com