| |
| |
|
|
| Apr 2024 |
281.70 |
239.00 |
274.05 |
32.02 |
26.40 |
30.65 |
4,686.36 |
| Mar 2024 |
251.30 |
201.70 |
238.75 |
28.37 |
21.15 |
26.70 |
4,082.72 |
| Feb 2024 |
290.40 |
234.10 |
243.60 |
35.64 |
25.82 |
27.24 |
4,165.65 |
| Jan 2024 |
290.15 |
215.45 |
285.05 |
33.03 |
23.42 |
31.88 |
4,874.46 |
| Share Prices Of
2023
|
| Dec 2023 |
241.10 |
156.90 |
218.85 |
28.21 |
17.07 |
24.47 |
3,742.42 |
| Nov 2023 |
164.60 |
134.10 |
156.80 |
18.85 |
14.00 |
17.54 |
2,681.34 |
| Oct 2023 |
155.70 |
129.25 |
134.15 |
17.82 |
13.73 |
15.00 |
2,294.02 |
| Sep 2023 |
178.80 |
150.60 |
153.65 |
20.76 |
16.43 |
17.18 |
2,627.47 |
| Aug 2023 |
159.60 |
144.05 |
153.75 |
18.35 |
16.00 |
17.19 |
2,629.18 |
| Jul 2023 |
154.15 |
132.65 |
152.25 |
17.45 |
14.67 |
17.03 |
2,603.53 |
| Jun 2023 |
144.00 |
124.90 |
136.40 |
16.23 |
13.72 |
15.25 |
2,332.49 |
| May 2023 |
134.45 |
117.65 |
125.05 |
15.14 |
12.96 |
13.98 |
2,138.40 |
| Apr 2023 |
119.00 |
111.40 |
118.65 |
13.35 |
12.32 |
13.27 |
2,028.96 |
| Mar 2023 |
117.35 |
108.60 |
110.80 |
13.31 |
12.08 |
12.39 |
1,894.72 |
| Feb 2023 |
122.95 |
113.10 |
114.25 |
18.18 |
16.01 |
16.24 |
1,953.72 |
| Jan 2023 |
133.00 |
117.65 |
120.15 |
19.48 |
16.52 |
17.07 |
2,054.61 |
| Share Prices Of
2022
|
| Dec 2022 |
129.95 |
114.30 |
125.10 |
18.94 |
16.12 |
17.78 |
2,139.26 |
| Nov 2022 |
128.90 |
111.55 |
125.85 |
18.76 |
15.82 |
17.88 |
2,152.08 |
| Oct 2022 |
116.15 |
107.70 |
113.45 |
16.81 |
15.21 |
16.12 |
1,940.04 |
| Sep 2022 |
133.95 |
109.35 |
112.25 |
19.67 |
15.44 |
15.95 |
1,919.52 |
| Aug 2022 |
125.00 |
111.70 |
123.90 |
17.92 |
15.56 |
17.61 |
2,118.74 |
| Jul 2022 |
113.05 |
104.90 |
111.30 |
16.64 |
14.37 |
15.82 |
1,903.27 |
| Jun 2022 |
118.00 |
103.20 |
108.40 |
17.04 |
14.50 |
15.40 |
1,853.68 |
| May 2022 |
120.70 |
108.65 |
115.10 |
17.61 |
14.97 |
16.36 |
1,968.25 |
| Apr 2022 |
132.40 |
112.65 |
119.60 |
19.51 |
15.49 |
17.00 |
2,045.21 |
| Mar 2022 |
121.50 |
112.25 |
112.75 |
17.59 |
15.88 |
16.02 |
1,928.07 |
| Feb 2022 |
133.60 |
112.25 |
115.50 |
20.22 |
16.08 |
17.03 |
1,975.09 |
| Jan 2022 |
141.45 |
120.00 |
126.70 |
21.55 |
16.81 |
18.68 |
2,166.62 |
| Share Prices Of
2021
|
| Dec 2021 |
123.45 |
111.75 |
121.70 |
18.46 |
16.29 |
17.94 |
2,081.12 |
| Nov 2021 |
131.60 |
114.00 |
116.00 |
19.59 |
16.52 |
17.10 |
1,983.64 |
| Oct 2021 |
137.35 |
124.40 |
126.00 |
20.87 |
18.11 |
18.57 |
2,154.65 |
| Sep 2021 |
145.50 |
125.00 |
129.25 |
22.06 |
18.39 |
19.05 |
2,210.22 |
| Aug 2021 |
141.45 |
122.70 |
129.70 |
21.23 |
18.01 |
19.12 |
2,217.92 |
| Jul 2021 |
143.50 |
133.50 |
135.50 |
21.75 |
19.61 |
19.98 |
2,317.10 |
| Jun 2021 |
148.90 |
133.60 |
140.00 |
22.67 |
19.15 |
20.64 |
2,394.05 |
| May 2021 |
151.00 |
124.85 |
136.55 |
23.64 |
18.27 |
20.13 |
2,335.06 |
| Apr 2021 |
134.45 |
116.10 |
127.95 |
19.96 |
16.60 |
18.86 |
2,187.99 |
| Mar 2021 |
170.95 |
124.20 |
128.95 |
28.00 |
17.63 |
19.01 |
2,205.09 |
| Feb 2021 |
126.50 |
113.00 |
123.00 |
12.57 |
10.87 |
11.88 |
2,103.35 |
| Jan 2021 |
131.20 |
114.15 |
118.80 |
12.89 |
10.83 |
11.48 |
2,031.53 |
| Share Prices Of
2020
|
| Dec 2020 |
146.50 |
105.10 |
128.05 |
15.57 |
9.69 |
12.37 |
2,189.70 |
| Nov 2020 |
115.30 |
98.85 |
108.95 |
11.79 |
9.41 |
10.53 |
1,863.09 |
| Oct 2020 |
108.85 |
99.00 |
101.35 |
10.73 |
9.37 |
9.79 |
1,733.12 |
| Sep 2020 |
121.80 |
95.00 |
99.35 |
11.90 |
8.97 |
9.60 |
1,698.92 |
| Aug 2020 |
122.90 |
108.00 |
115.80 |
12.05 |
10.27 |
11.19 |
1,980.22 |
| Jul 2020 |
124.90 |
105.00 |
110.25 |
12.61 |
8.80 |
10.65 |
1,885.32 |
| Jun 2020 |
121.55 |
100.55 |
109.65 |
12.08 |
9.58 |
10.59 |
1,875.06 |
| May 2020 |
105.75 |
91.75 |
101.20 |
10.41 |
8.77 |
9.78 |
1,730.56 |
| Apr 2020 |
114.90 |
78.45 |
100.75 |
11.71 |
7.04 |
9.73 |
1,722.86 |
| Mar 2020 |
105.25 |
69.85 |
79.45 |
10.50 |
6.51 |
7.68 |
1,358.63 |
| Feb 2020 |
123.15 |
100.90 |
102.20 |
11.82 |
9.25 |
9.49 |
1,747.66 |
| Jan 2020 |
136.00 |
120.00 |
120.30 |
13.42 |
11.12 |
11.17 |
2,057.18 |
|
|
|
|
|
|
|
|
|