|
|
|
Date:28-Apr-2024 Time: 6:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.38 |
2.65 |
2.68 |
0.00 |
0.00 |
0.00 |
2.64 |
Feb 2024 |
4.34 |
3.22 |
3.41 |
0.00 |
0.00 |
0.00 |
3.36 |
Jan 2024 |
3.83 |
3.03 |
3.83 |
0.00 |
0.00 |
0.00 |
3.78 |
Share Prices Of
2023
|
Dec 2023 |
3.64 |
2.82 |
3.21 |
0.00 |
0.00 |
0.00 |
3.17 |
Nov 2023 |
3.29 |
2.89 |
2.96 |
0.00 |
0.00 |
0.00 |
2.92 |
Oct 2023 |
3.42 |
2.86 |
3.00 |
0.00 |
0.00 |
0.00 |
2.96 |
Sep 2023 |
4.28 |
3.08 |
3.21 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2023 |
3.60 |
2.31 |
3.48 |
0.00 |
0.00 |
0.00 |
3.43 |
Jul 2023 |
2.75 |
2.31 |
2.39 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2023 |
3.19 |
2.51 |
2.68 |
0.00 |
0.00 |
0.00 |
2.64 |
May 2023 |
3.15 |
2.34 |
3.06 |
0.00 |
0.00 |
0.00 |
3.02 |
Apr 2023 |
2.60 |
2.16 |
2.31 |
0.00 |
0.00 |
0.00 |
2.28 |
Mar 2023 |
2.64 |
2.11 |
2.42 |
0.00 |
0.00 |
0.00 |
2.39 |
Feb 2023 |
3.59 |
2.45 |
2.48 |
0.00 |
0.00 |
0.00 |
2.45 |
Jan 2023 |
3.85 |
2.60 |
3.25 |
0.00 |
0.00 |
0.00 |
3.21 |
Share Prices Of
2022
|
Dec 2022 |
3.44 |
2.48 |
3.10 |
0.00 |
0.00 |
0.00 |
3.06 |
Nov 2022 |
3.26 |
2.46 |
2.85 |
0.00 |
0.00 |
0.00 |
2.81 |
Oct 2022 |
3.01 |
2.25 |
2.70 |
0.00 |
0.00 |
0.00 |
2.66 |
Sep 2022 |
2.92 |
2.11 |
2.51 |
0.00 |
0.00 |
0.00 |
2.48 |
Aug 2022 |
2.45 |
1.90 |
2.22 |
0.00 |
0.00 |
0.00 |
2.19 |
Jul 2022 |
2.45 |
2.05 |
2.15 |
0.00 |
0.00 |
0.00 |
2.12 |
Jun 2022 |
2.94 |
2.31 |
2.33 |
0.00 |
0.00 |
0.00 |
2.30 |
May 2022 |
3.20 |
2.55 |
2.85 |
0.00 |
0.00 |
0.00 |
2.81 |
Apr 2022 |
4.03 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.91 |
Mar 2022 |
4.20 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
3.22 |
Feb 2022 |
6.46 |
3.38 |
3.43 |
0.00 |
0.00 |
0.00 |
3.38 |
Jan 2022 |
7.14 |
3.61 |
6.79 |
0.00 |
0.00 |
0.00 |
6.70 |
Share Prices Of
2021
|
Dec 2021 |
4.15 |
2.76 |
4.06 |
0.00 |
0.00 |
0.00 |
4.01 |
Nov 2021 |
3.60 |
2.20 |
3.20 |
0.00 |
0.00 |
0.00 |
3.16 |
Oct 2021 |
2.81 |
2.25 |
2.40 |
0.00 |
0.00 |
0.00 |
2.37 |
Sep 2021 |
3.08 |
2.36 |
2.72 |
0.00 |
0.00 |
0.00 |
2.68 |
Aug 2021 |
3.94 |
2.60 |
2.79 |
0.00 |
0.00 |
0.00 |
2.75 |
Jul 2021 |
4.88 |
2.93 |
3.42 |
0.00 |
0.00 |
0.00 |
3.37 |
Jun 2021 |
4.19 |
2.68 |
2.92 |
0.00 |
0.00 |
0.00 |
2.88 |
May 2021 |
6.28 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
4.35 |
Mar 2021 |
6.61 |
6.61 |
6.61 |
0.00 |
0.00 |
0.00 |
6.52 |
Feb 2021 |
12.50 |
6.95 |
6.95 |
0.00 |
0.00 |
0.00 |
6.86 |
Jan 2021 |
15.60 |
15.60 |
15.60 |
0.00 |
0.00 |
0.00 |
15.39 |
|
|
|
|
|
|
|
|
|