|
|
|
Date:03-May-2024 Time: 5:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
86.70 |
81.98 |
83.79 |
0.00 |
0.00 |
0.00 |
84.00 |
Mar 2024 |
90.00 |
68.40 |
81.98 |
0.00 |
0.00 |
0.00 |
82.19 |
Feb 2024 |
82.40 |
70.85 |
79.07 |
0.00 |
0.00 |
0.00 |
79.27 |
Jan 2024 |
71.40 |
49.23 |
71.35 |
0.00 |
0.00 |
0.00 |
71.53 |
Share Prices Of
2023
|
Dec 2023 |
60.31 |
44.07 |
51.80 |
0.00 |
0.00 |
0.00 |
51.93 |
Nov 2023 |
60.00 |
50.98 |
55.20 |
0.00 |
0.00 |
0.00 |
55.34 |
Oct 2023 |
60.07 |
49.66 |
58.00 |
0.00 |
0.00 |
0.00 |
58.15 |
Sep 2023 |
60.08 |
47.30 |
47.30 |
0.00 |
0.00 |
0.00 |
47.42 |
Aug 2023 |
61.00 |
38.40 |
58.90 |
0.00 |
0.00 |
0.00 |
59.05 |
Jul 2023 |
42.90 |
30.88 |
42.90 |
0.00 |
0.00 |
0.00 |
43.01 |
Jun 2023 |
37.59 |
31.95 |
33.66 |
0.00 |
0.00 |
0.00 |
33.75 |
May 2023 |
38.18 |
29.49 |
36.25 |
0.00 |
0.00 |
0.00 |
36.34 |
Apr 2023 |
33.01 |
27.60 |
30.42 |
0.00 |
0.00 |
0.00 |
30.50 |
Mar 2023 |
39.58 |
28.50 |
28.50 |
0.00 |
0.00 |
0.00 |
28.57 |
Feb 2023 |
39.90 |
29.40 |
36.00 |
0.00 |
0.00 |
0.00 |
36.09 |
Jan 2023 |
33.30 |
25.65 |
33.30 |
0.00 |
0.00 |
0.00 |
33.39 |
Share Prices Of
2022
|
Dec 2022 |
31.30 |
24.40 |
26.90 |
0.00 |
0.00 |
0.00 |
26.97 |
Nov 2022 |
39.95 |
27.15 |
30.90 |
0.00 |
0.00 |
0.00 |
30.98 |
Oct 2022 |
43.00 |
33.00 |
37.80 |
0.00 |
0.00 |
0.00 |
37.90 |
Sep 2022 |
42.20 |
31.25 |
37.90 |
0.00 |
0.00 |
0.00 |
38.00 |
Aug 2022 |
42.55 |
31.15 |
32.70 |
0.00 |
0.00 |
0.00 |
32.78 |
Jul 2022 |
49.85 |
35.85 |
40.90 |
0.00 |
0.00 |
0.00 |
41.00 |
Jun 2022 |
85.05 |
43.70 |
45.65 |
0.00 |
0.00 |
0.00 |
45.77 |
May 2022 |
59.00 |
28.00 |
59.00 |
0.00 |
0.00 |
0.00 |
59.15 |
Mar 2022 |
29.70 |
27.00 |
28.25 |
0.00 |
0.00 |
0.00 |
28.32 |
Feb 2022 |
39.30 |
24.55 |
26.90 |
0.00 |
0.00 |
0.00 |
26.97 |
Jan 2022 |
40.70 |
31.85 |
38.50 |
0.00 |
0.00 |
0.00 |
38.60 |
Share Prices Of
2021
|
Dec 2021 |
35.35 |
35.35 |
35.35 |
0.00 |
0.00 |
0.00 |
35.44 |
Oct 2021 |
42.10 |
28.50 |
39.25 |
0.00 |
0.00 |
0.00 |
39.35 |
Sep 2021 |
29.55 |
26.35 |
26.40 |
0.00 |
0.00 |
0.00 |
26.47 |
Aug 2021 |
37.90 |
25.50 |
27.50 |
0.00 |
0.00 |
0.00 |
27.57 |
Jul 2021 |
31.50 |
19.75 |
25.90 |
0.00 |
0.00 |
0.00 |
25.97 |
Jun 2021 |
20.00 |
15.50 |
19.75 |
0.00 |
0.00 |
0.00 |
19.80 |
May 2021 |
15.30 |
14.05 |
15.30 |
0.00 |
0.00 |
0.00 |
15.34 |
Apr 2021 |
19.40 |
13.70 |
15.00 |
0.00 |
0.00 |
0.00 |
15.04 |
Mar 2021 |
16.80 |
16.25 |
16.80 |
0.00 |
0.00 |
0.00 |
16.84 |
Jan 2021 |
21.00 |
21.00 |
21.00 |
44.80 |
44.80 |
44.80 |
21.05 |
Share Prices Of
2020
|
Dec 2020 |
25.50 |
22.55 |
23.30 |
54.39 |
42.96 |
49.70 |
23.36 |
Nov 2020 |
28.50 |
25.00 |
25.00 |
60.79 |
53.33 |
53.33 |
25.06 |
Oct 2020 |
37.30 |
23.33 |
28.45 |
88.41 |
60.69 |
60.69 |
28.52 |
Sep 2020 |
25.95 |
19.84 |
22.22 |
56.57 |
42.32 |
47.40 |
22.28 |
Aug 2020 |
20.04 |
19.84 |
20.04 |
42.75 |
42.32 |
42.75 |
20.09 |
Jul 2020 |
19.92 |
19.84 |
19.92 |
42.49 |
42.16 |
42.49 |
19.97 |
Jun 2020 |
19.68 |
15.08 |
19.05 |
43.38 |
32.17 |
40.63 |
19.10 |
May 2020 |
13.89 |
11.90 |
13.89 |
29.63 |
25.39 |
29.63 |
13.92 |
Apr 2020 |
11.90 |
10.95 |
11.90 |
25.39 |
23.36 |
25.39 |
11.94 |
Mar 2020 |
10.95 |
10.95 |
10.95 |
23.36 |
23.36 |
23.36 |
10.98 |
Feb 2020 |
11.25 |
8.13 |
9.13 |
0.00 |
0.00 |
0.00 |
9.15 |
Jan 2020 |
13.33 |
9.84 |
9.92 |
0.00 |
0.00 |
0.00 |
9.95 |
|
|
|
|
|
|
|
|
|