Date:01-May-2024  Time: 1:28 PM
 
 
Company Profile
        
Aaron Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 312.15 249.05 260.75 69.35 47.33 50.57 273.09
Feb 2024 279.75 242.50 251.60 55.95 45.33 48.80 263.51
Jan 2024 294.00 271.95 278.25 58.06 51.18 53.97 291.42
Share Prices Of 2023
Dec 2023 326.40 268.05 282.10 68.01 51.33 54.71 295.45
Nov 2023 303.00 251.25 275.65 63.89 47.56 53.46 288.69
Oct 2023 304.85 247.00 294.30 63.48 45.56 57.08 308.23
Sep 2023 272.00 242.00 247.35 51.11 46.84 47.97 259.06
Aug 2023 293.00 230.00 266.85 56.64 41.49 49.63 268.02
Jul 2023 256.50 217.15 235.50 49.90 39.92 43.80 236.53
Jun 2023 230.70 211.00 218.95 43.83 38.76 40.72 219.91
May 2023 260.35 200.00 211.65 48.72 35.96 39.37 212.58
Apr 2023 228.45 180.05 221.40 43.53 32.88 41.18 222.37
Mar 2023 207.00 172.10 183.35 41.36 31.07 34.10 184.16
Feb 2023 236.00 171.30 196.05 69.42 41.94 53.08 196.91
Jan 2023 194.25 160.00 180.90 55.94 42.43 48.97 181.69
Share Prices Of 2022
Dec 2022 180.00 152.10 172.50 51.63 38.20 46.70 173.26
Nov 2022 168.15 152.05 157.85 46.14 39.48 42.73 158.54
Oct 2022 168.00 149.00 157.55 46.21 39.09 42.65 158.24
Sep 2022 207.80 150.00 155.70 65.34 38.96 42.15 156.38
Aug 2022 168.30 123.35 166.35 46.10 32.81 45.04 167.08
Jul 2022 137.00 110.15 130.40 38.97 28.64 35.30 130.97
Jun 2022 123.85 107.00 111.15 34.81 27.66 30.09 111.64
May 2022 129.00 109.00 117.65 37.02 29.28 31.85 118.17
Apr 2022 125.25 111.15 119.45 35.35 29.20 32.34 119.97
Mar 2022 121.00 106.00 113.45 34.94 28.07 30.71 113.95
Feb 2022 139.80 106.35 110.65 75.60 51.89 57.29 111.14
Jan 2022 151.55 111.70 130.25 80.45 51.55 67.43 130.82
Share Prices Of 2021
Dec 2021 124.60 102.00 113.95 70.79 51.74 59.00 114.45
Nov 2021 119.00 100.35 112.90 67.79 48.07 58.45 113.40
Oct 2021 123.00 98.50 104.10 68.98 50.59 53.90 104.56
Sep 2021 109.80 95.20 98.30 60.51 46.43 50.89 98.73
Aug 2021 125.50 92.10 103.20 69.75 46.01 53.43 103.65
Jul 2021 136.00 76.30 121.20 75.28 37.61 62.75 121.73
Jun 2021 91.70 65.05 79.25 49.47 30.68 41.03 79.60
May 2021 106.55 51.40 90.45 55.16 25.86 46.83 90.85
Apr 2021 60.20 45.05 51.45 32.13 20.40 26.64 51.68
Mar 2021 66.95 54.10 57.20 36.81 27.25 29.61 57.45
Feb 2021 63.90 46.55 60.60 51.35 33.73 45.42 60.87
Jan 2021 56.70 45.05 49.10 44.87 30.98 36.80 49.32
Share Prices Of 2020
Dec 2020 58.50 47.10 50.60 43.85 33.46 37.93 50.82
Nov 2020 67.95 27.25 61.55 56.23 20.43 46.13 61.82
Oct 2020 29.25 27.25 27.25 21.92 20.43 20.43 27.37
Sep 2020 30.75 27.50 30.40 22.38 20.61 22.79 30.53
Aug 2020 30.38 23.28 29.99 23.07 17.45 22.48 30.12
Jul 2020 24.57 22.58 22.71 18.41 16.92 17.02 22.81
Jun 2020 22.84 21.58 22.52 17.12 16.18 16.88 22.62
May 2020 21.32 21.03 21.32 15.98 15.76 15.98 21.41
Apr 2020 21.11 21.03 21.06 15.82 15.76 15.78 21.15
Mar 2020 25.09 21.48 21.53 18.81 16.10 16.14 21.62
Feb 2020 26.45 24.75 24.75 25.30 23.68 23.68 24.86
Jan 2020 27.16 23.05 25.72 28.06 19.76 24.60 25.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com