Date:27-Apr-2024  Time: 4:49 PM
 
 
Company Profile
        
Deep Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 116.90 84.95 85.55 34.45 21.96 22.27 206.86
Feb 2024 119.50 88.61 103.01 32.30 21.97 26.81 249.08
Jan 2024 95.00 84.11 90.04 25.45 21.14 23.44 217.72
Share Prices Of 2023
Dec 2023 94.00 79.99 89.22 25.23 20.08 23.22 215.73
Nov 2023 94.23 84.70 85.47 25.67 21.82 22.25 206.67
Oct 2023 95.99 85.65 92.19 24.02 20.21 22.86 212.34
Sep 2023 97.99 85.60 88.80 26.11 20.19 22.02 204.53
Aug 2023 106.00 88.41 94.01 27.32 21.80 23.31 216.53
Jul 2023 97.00 85.15 89.97 24.28 19.95 22.31 207.23
Jun 2023 99.50 87.01 90.47 25.29 21.02 22.43 208.38
May 2023 103.80 85.00 90.93 26.47 19.70 22.54 209.44
Apr 2023 117.00 81.31 99.80 33.19 19.71 24.74 229.87
Mar 2023 134.80 84.00 86.36 36.57 20.26 21.41 198.91
Feb 2023 146.00 80.00 88.80 31.49 14.94 18.41 204.53
Jan 2023 162.35 133.70 142.10 34.56 27.47 29.46 327.30
Share Prices Of 2022
Dec 2022 153.80 131.00 140.05 33.03 25.52 29.03 322.57
Nov 2022 167.95 142.00 151.30 35.51 28.82 31.37 348.49
Oct 2022 166.00 143.25 147.90 35.56 28.76 30.66 340.66
Sep 2022 180.00 150.50 155.85 38.69 30.37 32.31 358.97
Aug 2022 196.90 153.10 156.90 41.75 30.97 32.53 361.38
Jul 2022 199.90 154.90 193.95 42.71 31.86 40.21 446.72
Jun 2022 220.90 164.00 179.25 47.17 30.42 37.16 412.86
May 2022 227.60 196.00 210.45 48.66 39.47 43.63 484.73
Apr 2022 251.00 164.25 222.05 55.38 30.82 46.03 511.44
Mar 2022 308.29 172.85 172.85 66.84 35.83 35.83 398.12
Feb 2022 333.94 299.43 309.46 396.64 341.40 391.63 712.77
Jan 2022 458.57 275.69 301.20 555.32 293.22 349.61 636.29
Share Prices Of 2021
Dec 2021 416.72 256.00 416.72 483.69 287.29 483.69 880.32
Nov 2021 258.00 149.71 255.71 297.14 167.73 291.90 531.25
Oct 2021 150.29 119.14 149.14 173.26 134.74 170.25 309.85
Sep 2021 121.06 93.14 119.23 140.31 101.74 136.10 247.70
Aug 2021 93.14 69.71 92.40 107.18 78.49 105.47 191.96
Jul 2021 76.91 48.51 74.11 94.43 40.50 84.60 153.97
Jun 2021 59.37 50.29 55.29 70.24 55.06 63.11 114.86
May 2021 55.14 36.00 52.26 66.42 38.76 59.65 108.57
Apr 2021 48.57 35.43 37.77 63.17 39.99 43.12 78.47
Mar 2021 46.86 32.06 35.40 65.17 31.41 40.41 73.54
Feb 2021 44.57 37.43 42.29 68.87 48.56 57.80 87.85
Jan 2021 42.86 35.11 40.00 62.76 41.83 54.67 83.10
Share Prices Of 2020
Dec 2020 40.00 35.43 36.57 55.91 43.86 49.99 75.98
Oct 2020 36.57 28.86 36.57 49.99 31.12 49.99 75.98
Aug 2020 36.00 35.40 36.00 49.20 48.38 49.20 74.79
Jul 2020 45.29 30.29 35.43 61.94 36.57 48.42 73.60
Jun 2020 44.57 32.11 44.57 60.92 32.74 60.92 92.60
May 2020 50.86 41.14 41.14 69.51 56.23 56.23 85.48
Mar 2020 50.29 42.86 50.29 68.73 58.58 68.73 104.47
Feb 2020 41.14 35.43 41.14 25.44 21.91 25.44 85.48
Jan 2020 43.43 35.43 41.71 26.85 18.61 25.79 86.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com