Date:07-May-2024  Time: 3:03 AM
 
 
Company Profile
        
Sumit Woods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.30 51.85 70.30 94.04 57.69 82.07 215.03
Mar 2024 66.00 50.30 51.85 80.85 56.97 60.53 158.59
Feb 2024 70.45 51.05 59.90 86.81 57.51 69.93 183.22
Jan 2024 65.85 49.90 52.10 77.05 55.32 60.82 159.36
Share Prices Of 2023
Dec 2023 59.80 47.30 51.85 75.43 55.22 60.53 158.59
Nov 2023 45.05 27.25 45.05 52.59 30.10 52.59 137.79
Oct 2023 32.80 27.15 28.70 39.50 30.19 33.51 87.78
Sep 2023 31.90 27.00 27.80 39.01 30.61 32.45 85.03
Aug 2023 33.00 29.00 31.10 39.61 32.73 36.31 95.13
Jul 2023 34.90 28.70 31.00 41.76 31.32 36.19 94.82
Jun 2023 37.00 31.50 32.50 44.15 35.75 37.94 99.41
May 2023 40.25 33.20 35.05 49.64 36.61 40.92 107.21
Apr 2023 38.35 30.00 38.35 44.77 32.89 44.77 117.30
Mar 2023 37.30 28.75 30.50 45.69 32.66 35.61 93.29
Feb 2023 42.85 31.20 36.00 0.00 0.00 0.00 110.11
Jan 2023 34.35 26.80 34.35 0.00 0.00 0.00 105.07
Share Prices Of 2022
Dec 2022 38.05 28.30 31.25 0.00 0.00 0.00 95.58
Nov 2022 32.95 15.45 32.95 0.00 0.00 0.00 100.78
Oct 2022 14.75 12.00 14.75 0.00 0.00 0.00 45.12
Sep 2022 15.85 11.55 12.50 0.00 0.00 0.00 38.23
Aug 2022 18.00 10.00 15.50 0.00 0.00 0.00 47.41
Jul 2022 11.20 9.65 10.35 0.00 0.00 0.00 31.66
Jun 2022 11.65 9.55 10.05 0.00 0.00 0.00 30.74
May 2022 13.80 10.00 11.15 0.00 0.00 0.00 34.10
Apr 2022 14.60 11.25 13.45 0.00 0.00 0.00 41.14
Mar 2022 13.60 11.00 11.25 0.00 0.00 0.00 34.41
Feb 2022 15.35 12.10 13.00 0.00 0.00 0.00 39.76
Jan 2022 16.95 11.50 15.00 0.00 0.00 0.00 45.88
Share Prices Of 2021
Dec 2021 12.90 10.00 12.00 0.00 0.00 0.00 36.70
Nov 2021 12.35 10.00 10.15 0.00 0.00 0.00 31.05
Oct 2021 12.55 10.80 10.85 0.00 0.00 0.00 33.19
Sep 2021 13.30 11.55 12.10 0.00 0.00 0.00 37.01
Aug 2021 17.90 12.20 13.00 0.00 0.00 0.00 39.76
Jul 2021 22.00 13.50 17.35 0.00 0.00 0.00 53.07
Jun 2021 15.70 11.30 15.45 0.00 0.00 0.00 47.26
May 2021 13.20 9.00 11.95 0.00 0.00 0.00 36.55
Apr 2021 14.30 8.95 9.50 0.00 0.00 0.00 29.06
Mar 2021 10.45 8.00 9.55 0.00 0.00 0.00 29.21
Feb 2021 9.60 8.10 8.60 11.18 8.47 9.60 26.30
Jan 2021 10.50 8.75 9.00 12.19 9.71 10.05 27.53
Share Prices Of 2020
Dec 2020 15.30 7.45 8.20 20.02 7.65 10.88 29.82
Nov 2020 8.95 7.45 8.10 10.71 7.56 9.04 24.78
Oct 2020 10.00 8.25 8.55 11.69 8.89 9.54 26.15
Sep 2020 10.00 8.85 9.75 11.39 9.40 10.88 29.82
Aug 2020 11.10 9.15 9.60 13.42 9.49 10.72 29.36
Jul 2020 12.60 9.45 10.00 15.21 9.77 11.16 30.59
Jun 2020 13.75 10.45 11.45 15.69 10.65 12.78 35.02
May 2020 12.90 10.00 10.55 14.86 10.58 11.78 32.27
Apr 2020 14.80 11.05 12.05 16.86 11.31 13.45 36.86
Mar 2020 17.15 13.60 14.10 21.11 15.18 15.74 43.13
Feb 2020 17.25 14.75 16.35 12.67 9.09 10.90 50.01
Jan 2020 21.40 16.25 16.25 14.96 10.83 10.83 49.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com