|
|
|
Date:11-May-2024 Time: 3:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
72.75 |
52.80 |
58.15 |
58.21 |
37.09 |
42.85 |
257.12 |
Mar 2024 |
66.95 |
55.25 |
66.00 |
54.33 |
37.52 |
48.64 |
291.84 |
Feb 2024 |
63.35 |
45.00 |
59.95 |
51.57 |
30.96 |
44.18 |
265.08 |
Jan 2024 |
59.85 |
45.85 |
48.65 |
47.69 |
31.84 |
35.85 |
215.12 |
Share Prices Of
2023
|
Dec 2023 |
57.00 |
44.00 |
57.00 |
42.01 |
29.79 |
42.01 |
252.04 |
Nov 2023 |
52.25 |
40.75 |
46.30 |
41.48 |
29.99 |
34.12 |
204.73 |
Oct 2023 |
39.00 |
28.90 |
38.90 |
31.75 |
21.30 |
28.67 |
172.01 |
Sep 2023 |
35.00 |
27.55 |
27.55 |
25.79 |
20.30 |
20.30 |
121.82 |
Aug 2023 |
35.05 |
31.90 |
33.30 |
25.83 |
21.52 |
24.54 |
147.24 |
Jul 2023 |
37.40 |
28.70 |
36.90 |
27.94 |
19.97 |
27.19 |
163.16 |
Jun 2023 |
40.20 |
36.80 |
37.00 |
22.90 |
20.97 |
21.08 |
126.49 |
May 2023 |
42.85 |
35.25 |
40.70 |
15.24 |
11.34 |
14.47 |
86.84 |
Apr 2023 |
43.00 |
26.60 |
39.05 |
10.00 |
5.62 |
8.25 |
49.47 |
Mar 2023 |
25.35 |
15.15 |
25.35 |
5.35 |
3.20 |
5.35 |
32.12 |
Feb 2023 |
13.80 |
12.55 |
13.80 |
34.28 |
31.18 |
34.28 |
17.48 |
Jan 2023 |
13.70 |
11.85 |
13.70 |
34.03 |
26.73 |
34.03 |
17.36 |
Share Prices Of
2022
|
Dec 2022 |
13.20 |
12.75 |
13.00 |
32.79 |
31.67 |
32.29 |
16.47 |
Nov 2022 |
14.25 |
13.00 |
13.00 |
35.40 |
32.29 |
32.29 |
16.47 |
Oct 2022 |
17.60 |
14.25 |
14.25 |
43.72 |
35.40 |
35.40 |
18.05 |
Sep 2022 |
16.95 |
15.30 |
16.05 |
42.11 |
38.01 |
39.87 |
20.33 |
Aug 2022 |
18.75 |
15.00 |
17.80 |
46.70 |
37.26 |
44.22 |
22.55 |
Jul 2022 |
14.40 |
10.90 |
14.40 |
35.77 |
27.08 |
35.77 |
18.24 |
Jun 2022 |
11.45 |
10.40 |
10.40 |
28.44 |
25.84 |
25.84 |
13.18 |
May 2022 |
11.00 |
9.95 |
10.95 |
27.33 |
22.46 |
27.20 |
13.87 |
Apr 2022 |
11.55 |
10.15 |
11.55 |
28.69 |
23.06 |
28.69 |
14.63 |
Mar 2022 |
10.80 |
9.40 |
10.15 |
29.27 |
21.63 |
25.21 |
12.86 |
Feb 2022 |
11.85 |
9.85 |
9.85 |
9.75 |
8.10 |
8.10 |
12.48 |
Jan 2022 |
10.35 |
7.55 |
10.35 |
8.51 |
6.21 |
8.51 |
13.11 |
Share Prices Of
2021
|
Dec 2021 |
7.20 |
5.80 |
7.20 |
5.92 |
4.77 |
5.92 |
9.12 |
Nov 2021 |
6.65 |
6.05 |
6.05 |
6.01 |
4.98 |
4.98 |
7.67 |
Oct 2021 |
7.35 |
6.35 |
6.35 |
6.05 |
5.22 |
5.22 |
8.05 |
Sep 2021 |
7.00 |
6.70 |
7.00 |
5.76 |
5.51 |
5.76 |
8.87 |
Aug 2021 |
8.00 |
6.90 |
6.90 |
6.58 |
5.68 |
5.68 |
8.74 |
Jul 2021 |
9.60 |
6.55 |
7.45 |
7.90 |
4.94 |
6.13 |
9.44 |
Jun 2021 |
11.15 |
6.20 |
10.10 |
9.17 |
4.69 |
8.31 |
12.80 |
May 2021 |
6.45 |
6.45 |
6.45 |
5.31 |
5.31 |
5.31 |
8.17 |
Apr 2021 |
6.65 |
5.85 |
6.15 |
5.47 |
4.58 |
5.06 |
7.79 |
Mar 2021 |
6.95 |
6.60 |
6.95 |
5.72 |
5.39 |
5.72 |
8.81 |
Feb 2021 |
7.25 |
6.05 |
6.60 |
3.11 |
2.25 |
2.70 |
8.36 |
Jan 2021 |
8.50 |
5.95 |
6.65 |
3.47 |
2.43 |
2.72 |
8.43 |
Share Prices Of
2020
|
Dec 2020 |
6.50 |
5.00 |
5.70 |
2.74 |
1.87 |
2.33 |
7.22 |
Nov 2020 |
7.95 |
6.05 |
6.50 |
3.51 |
2.30 |
2.66 |
8.24 |
Oct 2020 |
10.25 |
7.70 |
7.70 |
4.54 |
3.15 |
3.15 |
9.76 |
Sep 2020 |
9.90 |
9.00 |
9.90 |
4.05 |
3.47 |
4.05 |
12.54 |
Aug 2020 |
9.90 |
8.45 |
8.75 |
4.43 |
3.17 |
3.58 |
11.09 |
Jul 2020 |
9.45 |
9.45 |
9.45 |
3.86 |
3.86 |
3.86 |
11.97 |
Mar 2020 |
12.50 |
9.05 |
9.05 |
5.32 |
3.70 |
3.70 |
11.47 |
Feb 2020 |
12.45 |
10.85 |
12.45 |
5.52 |
4.40 |
5.52 |
15.77 |
Jan 2020 |
12.50 |
11.35 |
11.40 |
5.54 |
4.76 |
5.05 |
14.44 |
|
|
|
|
|
|
|
|
|