Date:03-May-2024  Time: 9:04 AM
 
 
Company Profile
        
Jammu and Kashmir Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 141.75 126.55 136.50 13.42 11.15 12.56 15,031.14
Mar 2024 149.70 116.85 134.00 14.39 9.78 12.33 14,755.85
Feb 2024 152.45 128.80 143.10 14.86 11.38 13.17 15,757.92
Jan 2024 142.65 122.85 134.40 14.62 11.16 12.37 14,799.89
Share Prices Of 2023
Dec 2023 139.95 109.10 123.00 12.60 9.35 11.32 13,544.54
Nov 2023 117.15 104.65 109.50 10.36 8.98 9.44 11,294.70
Oct 2023 117.65 94.60 106.65 10.35 7.76 9.19 11,000.73
Sep 2023 112.00 87.70 105.40 10.09 7.46 9.09 10,871.80
Aug 2023 94.95 65.40 89.64 8.49 5.45 7.73 9,246.19
Jul 2023 77.00 60.40 67.15 7.22 4.79 5.79 6,926.39
Jun 2023 61.20 54.86 60.61 5.33 4.68 5.22 6,251.80
May 2023 62.84 53.05 57.47 5.72 4.47 4.95 5,927.91
Apr 2023 58.50 48.42 58.18 5.07 4.04 5.02 6,001.15
Mar 2023 53.05 44.59 49.16 4.39 3.76 4.24 5,070.75
Feb 2023 56.65 46.80 49.30 11.63 8.63 9.45 4,740.10
Jan 2023 59.65 50.85 54.95 11.87 9.47 10.54 5,283.33
Share Prices Of 2022
Dec 2022 62.75 44.80 56.70 12.35 8.40 10.87 5,451.59
Nov 2022 48.85 38.20 45.65 9.72 7.14 8.75 4,389.16
Oct 2022 40.10 27.45 39.65 7.78 5.21 7.60 3,812.27
Sep 2022 33.90 26.70 27.70 6.63 5.04 5.31 2,663.30
Aug 2022 32.70 28.80 31.60 6.43 5.46 6.06 3,038.28
Jul 2022 29.60 24.65 28.90 5.81 4.61 5.54 2,778.68
Jun 2022 30.80 23.80 25.35 6.02 4.53 4.86 2,437.35
May 2022 31.60 26.95 30.00 6.94 5.05 5.75 2,884.44
Apr 2022 36.65 30.85 30.95 7.18 5.90 5.94 2,975.78
Mar 2022 35.65 31.30 32.30 6.79 5.70 6.01 3,013.22
Feb 2022 42.80 31.50 33.95 9.84 6.76 7.33 3,167.15
Jan 2022 43.60 35.60 41.25 9.60 6.98 8.91 3,848.16
Share Prices Of 2021
Dec 2021 39.60 34.15 36.40 8.87 7.33 7.86 3,395.71
Nov 2021 48.20 35.90 36.80 10.51 7.69 7.95 3,433.02
Oct 2021 44.45 36.75 40.15 9.90 7.82 8.67 3,745.54
Sep 2021 40.30 35.30 37.90 8.58 5.65 8.19 3,535.64
Aug 2021 39.85 31.55 35.30 6.74 5.04 5.83 2,518.48
Jul 2021 42.10 36.60 38.10 7.10 5.85 6.29 2,718.25
Jun 2021 44.35 28.50 40.35 8.00 4.61 6.67 2,878.77
May 2021 30.45 23.25 28.70 5.13 3.72 4.74 2,047.60
Apr 2021 28.10 22.50 23.80 4.84 3.70 3.93 1,698.01
Mar 2021 31.55 24.70 25.70 5.31 3.77 4.25 1,833.57
Feb 2021 32.95 27.20 29.05 0.00 0.00 0.00 2,072.57
Jan 2021 31.75 22.80 27.35 0.00 0.00 0.00 1,951.29
Share Prices Of 2020
Dec 2020 26.12 20.20 23.10 0.00 0.00 0.00 1,648.07
Nov 2020 27.02 14.16 23.91 0.00 0.00 0.00 1,705.86
Oct 2020 15.85 14.10 14.13 0.00 0.00 0.00 1,008.11
Sep 2020 18.85 14.45 14.90 0.00 0.00 0.00 1,063.04
Aug 2020 20.60 15.60 17.95 0.00 0.00 0.00 1,280.64
Jul 2020 20.10 15.10 15.75 0.00 0.00 0.00 1,123.69
Jun 2020 20.86 11.55 18.13 0.00 0.00 0.00 1,293.49
May 2020 15.10 11.68 11.75 0.00 0.00 0.00 838.30
Apr 2020 18.95 11.05 14.97 0.00 0.00 0.00 1,068.04
Mar 2020 22.00 11.30 12.40 0.00 0.00 0.00 884.68
Feb 2020 29.00 17.05 19.75 3.64 2.00 2.37 1,099.80
Jan 2020 31.50 27.00 27.35 3.97 3.19 3.28 1,523.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com