Date:30-Apr-2024  Time: 12:19 AM
 
 
Company Profile
        
Ultra Wiring Connectivity Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 107.25 87.40 87.40 25.25 20.58 20.58 45.48
Jan 2024 127.00 108.95 112.90 29.90 25.65 26.58 58.75
Share Prices Of 2023
Dec 2023 133.60 112.10 127.00 31.46 26.39 29.90 66.09
Nov 2023 141.20 108.15 127.45 33.25 25.46 30.01 66.32
Oct 2023 103.30 103.00 103.00 24.32 24.25 24.25 53.60
Sep 2023 101.40 96.40 98.40 25.11 22.70 23.17 51.20
Aug 2023 96.60 84.00 96.60 22.75 19.78 22.75 50.27
Jul 2023 85.00 84.90 84.90 20.01 19.99 19.99 44.18
Jun 2023 90.95 82.10 87.10 21.41 19.33 20.51 45.32
May 2023 106.00 91.20 95.70 24.96 21.47 22.53 49.80
Apr 2023 86.90 85.05 86.90 20.46 20.03 20.46 45.22
Mar 2023 103.95 89.50 89.50 24.48 21.07 21.07 46.57
Feb 2023 99.25 95.00 99.25 34.43 32.96 34.43 51.65
Jan 2023 98.85 67.05 93.70 36.00 23.26 32.50 48.76
Share Prices Of 2022
Dec 2022 63.90 52.65 63.90 22.17 18.26 22.17 33.25
Nov 2022 50.15 37.55 50.15 17.40 13.03 17.40 26.10
Oct 2022 39.35 37.05 39.00 13.65 12.85 13.53 20.29
Sep 2022 38.10 36.30 38.10 13.22 12.59 13.22 19.83
Aug 2022 37.25 37.25 37.25 12.92 12.92 12.92 19.38
Jul 2022 37.50 37.50 37.50 13.01 13.01 13.01 19.51
Jun 2022 37.50 36.00 36.00 13.01 12.49 12.49 18.73
May 2022 39.00 37.05 37.05 13.53 12.85 12.85 19.28
Mar 2022 41.00 39.00 39.00 14.22 13.53 13.53 20.29
Feb 2022 38.55 33.75 38.55 22.04 19.30 22.04 20.06
Share Prices Of 2021
Dec 2021 32.15 30.75 32.15 18.38 17.58 18.38 16.73
Oct 2021 34.05 30.75 30.75 19.47 17.58 17.58 16.00
Sep 2021 35.95 31.00 32.50 20.56 17.28 18.58 16.91
Aug 2021 31.20 25.30 31.20 17.84 14.47 17.84 16.24
Jul 2021 28.00 27.85 28.00 16.01 15.90 16.01 14.57
Jun 2021 26.60 26.60 26.60 15.21 15.21 15.21 13.84
May 2021 26.35 26.35 26.35 15.07 15.07 15.07 13.71
Apr 2021 29.05 27.65 27.65 16.61 15.81 15.81 14.39
Mar 2021 30.50 27.60 30.50 17.44 15.78 17.44 15.87
Feb 2021 30.75 27.25 29.00 18.16 15.93 16.96 15.09
Jan 2021 26.00 23.75 26.00 15.20 13.89 15.20 13.53
Share Prices Of 2020
Dec 2020 24.90 22.65 24.90 14.56 13.24 14.56 12.96
Oct 2020 26.80 24.75 26.10 16.09 14.47 15.26 13.58
Sep 2020 23.65 23.65 23.65 13.83 13.83 13.83 12.31
Aug 2020 24.80 22.80 24.80 14.50 12.26 14.50 12.90
Jun 2020 23.90 23.90 23.90 13.97 13.97 13.97 12.44
Mar 2020 25.55 24.35 24.35 14.94 14.24 14.24 12.67
Feb 2020 26.75 23.30 26.75 13.78 12.00 13.78 13.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com