|
|
|
Mar 2024 |
8,384.54 |
8,038.79 |
8,327.67 |
8,384.54 |
8,264.31 |
8,327.67 |
24,533,799.68 |
Feb 2024 |
8,286.64 |
7,967.44 |
8,186.34 |
8,213.30 |
8,124.95 |
8,186.34 |
24,254,965.80 |
Jan 2024 |
8,137.46 |
7,780.53 |
8,020.60 |
8,025.07 |
7,925.42 |
8,020.60 |
23,508,405.28 |
Share Prices Of
2023
|
Dec 2023 |
7,984.84 |
7,367.95 |
7,974.01 |
7,982.80 |
7,948.36 |
7,974.01 |
23,039,658.36 |
Nov 2023 |
7,353.12 |
6,887.50 |
7,344.53 |
7,353.12 |
7,295.26 |
7,344.53 |
20,953,029.35 |
Oct 2023 |
7,207.50 |
6,819.99 |
6,928.02 |
6,980.93 |
6,920.64 |
6,928.02 |
19,700,086.41 |
Sep 2023 |
7,330.75 |
6,987.92 |
7,129.50 |
7,158.79 |
7,097.11 |
7,129.50 |
20,260,347.62 |
Aug 2023 |
7,166.53 |
6,960.47 |
6,988.73 |
7,035.75 |
6,977.59 |
6,988.73 |
19,904,692.49 |
Jul 2023 |
7,207.42 |
6,952.82 |
7,152.27 |
7,159.00 |
7,105.22 |
7,152.27 |
20,201,760.68 |
Jun 2023 |
6,944.93 |
6,685.28 |
6,940.11 |
6,944.93 |
6,881.00 |
6,940.11 |
19,853,672.65 |
May 2023 |
6,743.41 |
6,511.31 |
6,704.74 |
6,721.26 |
6,682.80 |
6,704.74 |
19,089,204.17 |
Apr 2023 |
6,522.21 |
6,236.79 |
6,512.68 |
6,522.21 |
6,449.84 |
6,512.68 |
18,404,770.09 |
Mar 2023 |
6,393.51 |
6,071.37 |
6,252.40 |
6,260.15 |
6,182.21 |
6,252.40 |
17,645,499.62 |
Feb 2023 |
6,506.31 |
6,190.57 |
6,206.15 |
6,245.55 |
6,190.57 |
6,206.15 |
17,457,861.67 |
Jan 2023 |
6,702.63 |
6,311.06 |
6,406.75 |
6,421.48 |
6,358.87 |
6,406.75 |
18,432,665.88 |
Share Prices Of
2022
|
Dec 2022 |
6,940.71 |
6,492.89 |
6,653.37 |
6,717.43 |
6,642.95 |
6,653.37 |
19,447,432.06 |
Nov 2022 |
6,918.90 |
6,640.90 |
6,897.13 |
6,918.90 |
6,840.24 |
6,897.13 |
19,919,404.17 |
Oct 2022 |
6,664.53 |
6,256.40 |
6,659.42 |
6,664.53 |
6,604.26 |
6,659.42 |
19,257,408.13 |
Sep 2022 |
6,754.01 |
6,234.14 |
6,365.27 |
6,392.77 |
6,234.14 |
6,365.27 |
18,553,185.57 |
Aug 2022 |
6,678.95 |
6,342.17 |
6,615.38 |
6,622.12 |
6,481.12 |
6,615.38 |
19,114,515.18 |
Jul 2022 |
6,349.38 |
5,707.04 |
6,344.49 |
6,349.38 |
6,292.76 |
6,344.49 |
18,279,465.64 |
Jun 2022 |
6,168.88 |
5,576.22 |
5,797.04 |
5,842.91 |
5,783.62 |
5,797.04 |
16,320,651.65 |
May 2022 |
6,367.58 |
5,807.99 |
6,099.88 |
6,142.69 |
6,079.19 |
6,099.88 |
17,055,129.56 |
Apr 2022 |
6,667.76 |
6,265.87 |
6,358.42 |
6,462.26 |
6,339.80 |
6,358.42 |
18,016,823.70 |
Mar 2022 |
6,452.86 |
5,775.10 |
6,420.41 |
6,452.86 |
6,410.05 |
6,420.41 |
17,954,657.55 |
Feb 2022 |
6,540.31 |
5,944.59 |
6,173.06 |
6,180.72 |
6,010.33 |
6,173.06 |
17,232,987.95 |
Jan 2022 |
6,749.95 |
6,180.78 |
6,374.20 |
6,399.90 |
6,350.90 |
6,374.20 |
17,787,940.12 |
Share Prices Of
2021
|
Dec 2021 |
6,509.33 |
6,048.22 |
6,398.12 |
6,412.39 |
6,343.96 |
6,398.12 |
17,935,768.02 |
Nov 2021 |
6,715.15 |
6,184.91 |
6,265.39 |
6,386.11 |
6,245.53 |
6,265.39 |
0.00 |
Oct 2021 |
6,845.77 |
6,417.17 |
6,487.88 |
6,571.02 |
6,450.14 |
6,487.88 |
0.00 |
Sep 2021 |
6,598.19 |
6,284.19 |
6,473.99 |
6,521.13 |
6,462.88 |
6,473.99 |
0.00 |
Aug 2021 |
6,310.33 |
5,846.94 |
6,302.94 |
6,310.33 |
6,223.04 |
6,302.94 |
0.00 |
Jul 2021 |
5,878.87 |
5,724.36 |
5,819.01 |
5,854.78 |
5,813.21 |
5,819.01 |
0.00 |
Jun 2021 |
5,875.55 |
5,693.67 |
5,797.39 |
5,838.08 |
5,793.31 |
5,797.39 |
0.00 |
May 2021 |
5,750.97 |
5,300.60 |
5,742.74 |
5,750.97 |
5,670.42 |
5,742.74 |
0.00 |
Apr 2021 |
5,513.40 |
5,203.36 |
5,375.42 |
5,451.77 |
5,365.33 |
5,375.42 |
0.00 |
Mar 2021 |
5,606.12 |
5,225.94 |
5,378.37 |
5,417.36 |
5,371.73 |
5,378.37 |
0.00 |
Feb 2021 |
5,627.09 |
4,992.18 |
5,324.59 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
5,388.32 |
4,971.22 |
4,985.91 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
5,118.58 |
4,729.97 |
5,106.47 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
4,784.92 |
4,218.75 |
4,724.50 |
4,752.06 |
4,710.91 |
4,724.50 |
0.00 |
Oct 2020 |
4,380.79 |
4,161.30 |
4,245.57 |
4,283.71 |
4,208.70 |
4,245.57 |
0.00 |
Sep 2020 |
4,257.18 |
3,952.82 |
4,126.12 |
4,142.52 |
4,103.96 |
4,126.12 |
0.00 |
Aug 2020 |
4,317.08 |
3,994.68 |
4,162.17 |
4,317.08 |
4,141.65 |
4,162.17 |
0.00 |
Jul 2020 |
4,131.00 |
3,785.04 |
4,057.50 |
4,079.39 |
4,039.45 |
4,057.50 |
0.00 |
Jun 2020 |
3,878.38 |
3,513.64 |
3,785.12 |
3,822.37 |
3,774.47 |
3,785.12 |
0.00 |
May 2020 |
3,533.90 |
3,244.75 |
3,521.03 |
3,526.79 |
3,446.02 |
3,521.03 |
0.00 |
Apr 2020 |
3,623.56 |
2,965.26 |
3,615.61 |
3,623.56 |
3,572.34 |
3,615.61 |
0.00 |
Mar 2020 |
4,180.12 |
2,753.24 |
3,152.37 |
3,179.36 |
3,063.16 |
3,152.37 |
0.00 |
Feb 2020 |
4,478.30 |
4,081.33 |
4,090.19 |
4,179.36 |
4,081.33 |
4,090.19 |
0.00 |
Jan 2020 |
4,545.30 |
4,371.54 |
4,376.62 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|