|
|
|
Mar 2024 |
1,194.15 |
1,005.05 |
1,094.35 |
53.22 |
42.28 |
47.99 |
4,036.02 |
Feb 2024 |
1,167.45 |
1,035.45 |
1,112.90 |
52.44 |
44.89 |
48.80 |
4,104.44 |
Jan 2024 |
1,187.95 |
1,078.25 |
1,163.00 |
54.01 |
44.50 |
51.00 |
4,289.21 |
Share Prices Of
2023
|
Dec 2023 |
1,235.00 |
1,023.10 |
1,121.95 |
55.79 |
40.10 |
49.20 |
4,137.81 |
Nov 2023 |
1,199.10 |
1,066.05 |
1,108.75 |
53.45 |
46.37 |
48.62 |
4,089.13 |
Oct 2023 |
1,267.00 |
1,076.25 |
1,176.15 |
56.46 |
45.25 |
51.58 |
4,337.71 |
Sep 2023 |
1,382.05 |
1,225.05 |
1,231.45 |
61.71 |
53.44 |
54.00 |
4,541.66 |
Aug 2023 |
1,387.50 |
1,134.05 |
1,310.65 |
63.41 |
48.34 |
56.79 |
4,775.62 |
Jul 2023 |
1,305.00 |
1,115.30 |
1,145.35 |
57.85 |
48.01 |
49.62 |
4,173.32 |
Jun 2023 |
1,356.95 |
1,179.30 |
1,271.80 |
60.50 |
50.26 |
55.10 |
4,634.07 |
May 2023 |
1,257.95 |
1,008.85 |
1,217.15 |
56.85 |
43.25 |
52.73 |
4,434.94 |
Apr 2023 |
1,099.00 |
888.00 |
1,061.80 |
49.77 |
37.19 |
46.00 |
3,868.89 |
Mar 2023 |
970.05 |
875.10 |
888.95 |
42.61 |
37.48 |
38.51 |
3,239.07 |
Feb 2023 |
944.50 |
844.95 |
908.85 |
48.14 |
41.76 |
45.96 |
3,311.58 |
Jan 2023 |
987.40 |
869.10 |
892.95 |
51.98 |
43.87 |
45.16 |
3,253.65 |
Share Prices Of
2022
|
Dec 2022 |
1,018.05 |
925.00 |
965.45 |
53.00 |
45.77 |
48.82 |
3,517.82 |
Nov 2022 |
1,012.25 |
869.55 |
974.10 |
51.77 |
43.64 |
49.26 |
3,549.33 |
Oct 2022 |
967.00 |
894.20 |
947.65 |
49.45 |
45.04 |
47.92 |
3,452.96 |
Sep 2022 |
1,152.95 |
875.35 |
912.65 |
61.60 |
43.73 |
46.15 |
3,325.43 |
Aug 2022 |
1,073.90 |
952.20 |
992.65 |
55.76 |
46.20 |
50.20 |
3,616.92 |
Jul 2022 |
1,108.55 |
844.40 |
1,038.40 |
57.14 |
41.08 |
52.51 |
3,783.62 |
Jun 2022 |
1,000.00 |
826.00 |
876.65 |
52.42 |
39.83 |
44.33 |
3,194.26 |
May 2022 |
1,182.40 |
834.65 |
871.45 |
66.58 |
41.33 |
44.07 |
3,175.31 |
Apr 2022 |
1,165.00 |
990.00 |
1,134.85 |
60.48 |
49.02 |
57.39 |
4,135.06 |
Mar 2022 |
1,021.65 |
841.40 |
999.65 |
52.80 |
39.10 |
50.55 |
3,642.43 |
Feb 2022 |
1,049.00 |
764.15 |
867.45 |
74.06 |
48.33 |
57.88 |
3,160.73 |
Jan 2022 |
1,156.90 |
920.00 |
988.50 |
79.61 |
57.30 |
65.96 |
3,601.80 |
Share Prices Of
2021
|
Dec 2021 |
1,109.60 |
858.15 |
1,066.50 |
77.03 |
55.91 |
71.16 |
3,886.01 |
Nov 2021 |
1,080.05 |
887.05 |
901.85 |
72.87 |
57.91 |
60.17 |
3,286.08 |
Oct 2021 |
1,420.00 |
1,000.00 |
1,025.05 |
96.52 |
65.88 |
68.39 |
3,734.98 |
Sep 2021 |
1,438.50 |
841.20 |
1,282.50 |
102.61 |
50.52 |
85.57 |
4,673.05 |
|
|
|
|
|
|
|
|