Date:29-Apr-2024  Time: 6:56 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Supershakti Metaliks Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Jan 2024 575.00 445.00 500.00 19.95 15.44 17.35 576.26 Share Prices Of 2023 Dec 2023 460.00 445.00 460.00 15.96 15.44 15.96 530.16 Nov 2023 525.00 445.00 446.00 18.22 15.11 15.48 514.03 Oct 2023 500.00 465.00 465.00 17.35 16.14 16.14 535.93 Aug 2023 575.00 500.00 575.00 19.95 17.35 19.95 662.70 Jul 2023 525.00 525.00 525.00 18.22 18.22 18.22 605.08 Jun 2023 525.00 451.00 500.00 21.21 15.65 17.35 576.26 May 2023 496.00 375.00 495.00 17.21 12.51 17.18 570.50 Feb 2023 375.00 375.00 375.00 24.51 24.51 24.51 432.20 Share Prices Of 2022 Dec 2022 480.00 400.00 400.00 37.65 26.15 26.15 461.01 Nov 2022 500.00 460.00 460.00 35.53 30.07 30.07 530.16 Aug 2022 400.00 326.00 400.00 26.15 19.30 26.15 461.01 Jul 2022 378.00 378.00 378.00 24.71 24.71 24.71 435.66 Jun 2022 350.00 350.00 350.00 22.88 22.88 22.88 403.38 May 2022 378.00 351.00 376.00 24.84 22.95 24.58 433.35 Apr 2022 405.00 390.00 390.00 26.48 25.50 25.50 449.49 Mar 2022 405.45 330.00 405.00 26.73 20.94 26.48 466.77 Feb 2022 536.70 305.00 350.00 56.91 24.95 32.85 403.38 Jan 2022 426.00 351.00 405.00 45.12 32.94 38.01 466.77 Share Prices Of 2021 Dec 2021 412.00 385.00 386.00 38.67 36.04 36.23 444.88 Nov 2021 410.00 385.00 387.10 38.48 35.94 36.33 446.14 Oct 2021 400.00 400.00 400.00 37.54 37.54 37.54 461.01 Aug 2021 410.00 390.00 410.00 38.48 36.60 38.48 472.54 Jul 2021 405.00 356.50 404.00 38.10 30.98 37.92 465.62 Jun 2021 347.00 270.50 347.00 32.57 25.39 32.57 399.93 May 2021 285.00 285.00 285.00 26.75 26.75 26.75 328.47 Apr 2021 285.00 278.45 285.00 26.75 26.13 26.75 328.47 Mar 2021 300.00 270.00 275.00 28.16 24.88 25.81 316.95 Feb 2021 296.00 275.00 280.00 74.51 69.20 70.46 322.71 Jan 2021 293.00 289.00 289.00 73.73 72.73 72.73 333.08 Share Prices Of 2020 Dec 2020 324.00 290.00 296.40 81.53 72.41 74.59 341.61 Nov 2020 325.00 310.00 320.00 81.78 75.57 80.53 368.81 Oct 2020 329.00 305.00 327.70 82.79 73.15 82.46 377.68 Sep 2020 321.00 306.00 315.00 80.90 77.00 79.27 363.05 Aug 2020 347.00 275.00 315.00 96.19 68.33 79.27 363.05 Jul 2020 297.90 270.00 279.00 76.74 67.94 70.21 321.56 Jun 2020 297.10 270.90 296.85 74.83 68.16 74.70 342.13 May 2020 286.05 285.00 285.00 71.98 71.72 71.72 328.47 Apr 2020 306.00 285.05 300.00 77.00 71.73 75.49 345.76 Mar 2020 310.00 261.50 300.00 78.01 61.34 75.49 345.76 Feb 2020 333.00 304.10 315.00 21.84 19.95 20.66 363.05 Jan 2020 345.00 330.00 345.00 22.63 21.65 22.63 397.62 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com