Date:14-May-2024  Time: 3:34 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Raw Edge Industrial Solutions Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 40.99 30.53 35.00 0.00 0.00 0.00 35.20 Mar 2024 44.80 27.22 30.23 0.00 0.00 0.00 30.41 Feb 2024 43.00 36.16 37.32 0.00 0.00 0.00 37.54 Jan 2024 45.84 34.96 39.94 0.00 0.00 0.00 40.17 Share Prices Of 2023 Dec 2023 44.90 39.06 40.46 0.00 0.00 0.00 40.70 Nov 2023 49.40 40.65 43.93 0.00 0.00 0.00 44.19 Oct 2023 56.33 41.35 47.18 0.00 0.00 0.00 47.46 Sep 2023 54.20 44.50 45.10 0.00 0.00 0.00 45.36 Aug 2023 55.44 41.31 52.93 0.00 0.00 0.00 53.24 Jul 2023 53.32 44.91 46.00 0.00 0.00 0.00 46.27 Jun 2023 53.50 46.17 50.79 0.00 0.00 0.00 51.09 May 2023 54.85 38.05 51.70 0.00 0.00 0.00 52.00 Apr 2023 49.50 39.01 47.95 0.00 0.00 0.00 48.23 Mar 2023 50.90 39.20 39.28 0.00 0.00 0.00 39.51 Feb 2023 55.40 45.80 49.20 0.00 0.00 0.00 49.49 Jan 2023 59.90 43.90 50.65 0.00 0.00 0.00 50.95 Share Prices Of 2022 Dec 2022 46.95 37.55 43.90 0.00 0.00 0.00 44.16 Nov 2022 49.00 36.00 41.70 0.00 0.00 0.00 41.94 Oct 2022 56.70 37.60 38.35 0.00 0.00 0.00 38.57 Sep 2022 73.05 45.80 51.95 0.00 0.00 0.00 52.25 Aug 2022 52.30 42.00 49.00 0.00 0.00 0.00 49.29 Jul 2022 52.00 35.70 47.50 0.00 0.00 0.00 47.78 Jun 2022 55.00 31.80 37.55 0.00 0.00 0.00 37.77 May 2022 48.40 33.90 43.20 0.00 0.00 0.00 43.45 Apr 2022 54.95 42.00 43.60 0.00 0.00 0.00 43.85 Mar 2022 46.65 40.75 43.20 0.00 0.00 0.00 43.45 Feb 2022 48.05 36.40 41.00 0.00 0.00 0.00 41.24 Jan 2022 38.60 30.90 38.60 0.00 0.00 0.00 38.83 Share Prices Of 2021 Dec 2021 40.95 22.05 34.00 0.00 0.00 0.00 34.20 Nov 2021 32.00 21.05 23.20 0.00 0.00 0.00 23.34 Oct 2021 37.95 31.00 34.00 0.00 0.00 0.00 34.20 Sep 2021 39.80 28.80 34.45 0.00 0.00 0.00 34.65 Aug 2021 40.50 30.25 30.95 0.00 0.00 0.00 31.13 Jul 2021 40.45 28.00 36.85 0.00 0.00 0.00 37.07 Jun 2021 37.75 27.00 28.50 0.00 0.00 0.00 28.67 May 2021 29.37 26.21 29.37 0.00 0.00 0.00 29.55 Apr 2021 35.83 27.08 27.58 0.00 0.00 0.00 27.74 Mar 2021 55.83 33.33 34.50 0.00 0.00 0.00 34.70 Feb 2021 42.92 41.25 42.92 44.97 43.22 44.97 43.17 Jan 2021 50.00 41.67 41.67 61.63 43.66 43.66 41.91 Share Prices Of 2020 Dec 2020 41.67 40.83 40.83 43.66 42.78 42.78 41.07 Nov 2020 48.33 42.50 42.50 50.64 44.53 44.53 42.75 Oct 2020 54.17 43.42 46.25 56.75 43.09 48.46 46.52 Sep 2020 53.92 52.50 53.92 56.49 55.01 56.49 54.23 Aug 2020 59.17 52.50 54.17 63.10 55.01 56.75 54.48 Jul 2020 55.83 52.96 55.67 58.50 52.71 58.32 55.99 Jun 2020 60.42 53.75 54.17 63.30 51.16 56.75 54.48 May 2020 71.67 56.00 71.67 75.09 45.85 75.09 72.09 Apr 2020 57.87 57.50 57.71 60.81 60.03 60.46 58.05 Mar 2020 60.83 42.92 55.00 63.74 44.97 57.63 55.32 Feb 2020 62.50 50.83 57.50 27.45 22.33 25.26 57.84 Jan 2020 62.50 51.25 55.62 27.45 20.66 24.43 55.95 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com