Date:05-May-2024  Time: 1:30 AM
 
 
Company Profile
        
Deep Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 325.95 279.95 282.75 28.28 21.98 23.58 1,809.60
Mar 2024 331.20 229.05 307.60 30.04 17.23 25.66 1,968.64
Feb 2024 268.15 226.85 250.55 23.64 18.33 20.90 1,603.52
Jan 2024 278.15 243.10 258.20 24.65 19.88 21.54 1,652.48
Share Prices Of 2023
Dec 2023 282.70 243.00 256.20 24.48 20.18 21.37 1,639.68
Nov 2023 275.05 241.10 269.55 23.29 19.84 22.48 1,725.12
Oct 2023 298.65 234.05 255.70 25.87 18.02 21.33 1,636.48
Sep 2023 279.70 239.50 267.15 24.24 19.86 22.28 1,709.76
Aug 2023 281.60 216.70 245.75 24.25 17.52 20.50 1,572.80
Jul 2023 228.50 170.20 221.55 19.59 13.41 18.48 1,417.92
Jun 2023 187.00 169.00 173.70 16.13 14.07 14.49 1,111.68
May 2023 190.90 152.20 173.50 16.95 12.51 14.47 1,110.40
Apr 2023 177.90 133.50 169.90 12.42 11.37 14.17 1,087.36
Mar 2023 141.00 125.43 133.70 12.22 10.03 11.15 855.68
Feb 2023 159.90 130.30 135.43 17.24 12.88 13.51 866.72
Jan 2023 161.00 129.35 148.20 16.82 11.85 14.78 948.48
Share Prices Of 2022
Dec 2022 142.35 117.53 140.18 14.42 10.99 13.98 897.12
Nov 2022 152.38 124.50 132.43 15.88 12.31 13.21 847.52
Oct 2022 161.25 127.88 151.93 16.66 11.65 15.15 972.32
Sep 2022 145.50 106.90 127.58 15.22 10.61 12.73 816.48
Aug 2022 111.85 88.55 110.05 11.34 8.63 10.98 704.32
Jul 2022 108.45 93.50 100.18 11.72 9.26 9.99 641.12
Jun 2022 124.05 96.48 98.93 15.08 9.33 9.87 633.12
May 2022 137.40 96.30 105.23 16.79 9.24 10.50 673.44
Apr 2022 144.35 111.90 131.53 15.51 11.03 13.12 841.76
Mar 2022 122.43 85.00 114.05 13.11 7.67 11.38 729.92
Feb 2022 112.50 82.50 95.20 12.84 7.90 10.11 609.28
Jan 2022 102.25 77.30 95.30 11.40 8.06 10.12 609.92
Share Prices Of 2021
Dec 2021 81.38 66.28 78.88 9.00 6.86 8.38 504.80
Nov 2021 87.20 68.28 71.75 9.74 6.94 7.62 459.20
Oct 2021 87.28 62.00 67.05 10.01 6.09 7.12 429.12
Sep 2021 80.50 63.43 76.03 9.16 6.51 8.08 486.56
Aug 2021 72.50 49.95 65.58 8.44 4.69 6.97 419.68
Jul 2021 56.10 41.38 49.48 6.47 4.38 5.26 316.64
Jun 2021 48.80 30.00 40.85 5.78 3.13 4.34 261.44
May 2021 36.18 22.90 31.65 4.13 2.43 3.36 202.56
Apr 2021 21.83 17.50 21.83 2.32 1.72 2.32 139.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com