Date:04-May-2024  Time: 12:45 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Archidply Decor Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 106.48 78.43 91.74 94.74 57.59 69.95 51.06 Mar 2024 91.40 77.57 78.43 73.98 57.77 59.80 43.66 Feb 2024 98.15 84.55 90.00 82.53 58.68 68.63 50.10 Jan 2024 96.10 85.25 90.00 73.44 59.27 68.63 50.10 Share Prices Of 2023 Dec 2023 95.00 83.48 89.70 75.18 63.65 68.40 49.93 Nov 2023 96.60 79.51 79.51 81.08 60.63 60.63 44.26 Oct 2023 92.36 72.24 84.56 75.77 49.86 64.48 47.07 Sep 2023 79.99 68.01 77.00 63.36 51.86 58.71 42.86 Aug 2023 86.20 72.02 77.06 68.68 54.92 58.76 42.89 Jul 2023 83.67 70.25 82.18 70.24 51.62 62.66 45.74 Jun 2023 81.50 70.11 75.90 64.69 50.98 57.87 42.25 May 2023 77.80 60.62 72.30 64.84 43.62 55.13 40.24 Apr 2023 68.75 55.15 63.75 53.44 42.05 48.61 35.48 Mar 2023 64.90 54.30 54.30 49.49 41.40 41.40 30.22 Feb 2023 67.00 55.10 60.25 153.88 115.16 134.15 33.54 Jan 2023 67.95 60.00 63.95 155.76 128.35 142.38 35.60 Share Prices Of 2022 Dec 2022 70.90 60.65 66.75 165.32 124.19 148.62 37.15 Nov 2022 67.80 57.55 65.25 158.68 117.24 145.28 36.32 Oct 2022 78.45 62.00 63.85 187.07 134.04 142.16 35.54 Sep 2022 86.95 67.15 72.15 212.00 140.12 160.64 40.16 Aug 2022 68.60 55.55 68.60 152.74 122.91 152.74 38.18 Jul 2022 63.70 53.65 59.25 152.48 110.59 131.92 32.98 Jun 2022 64.25 52.45 57.40 152.80 113.96 127.80 31.95 May 2022 58.00 50.05 53.65 129.47 108.93 119.45 29.86 Apr 2022 56.70 45.50 52.25 126.24 101.31 116.33 29.08 Mar 2022 47.90 40.05 44.30 113.15 85.03 98.63 24.66 Feb 2022 56.75 41.40 44.85 0.00 0.00 0.00 24.96 Jan 2022 61.35 45.20 54.80 0.00 0.00 0.00 30.50 Share Prices Of 2021 Dec 2021 53.00 41.55 46.35 0.00 0.00 0.00 25.80 Nov 2021 55.95 45.20 47.90 0.00 0.00 0.00 26.66 Oct 2021 48.65 40.60 44.35 0.00 0.00 0.00 24.69 Sep 2021 45.55 38.20 42.80 0.00 0.00 0.00 23.82 Aug 2021 41.75 35.20 41.15 0.00 0.00 0.00 22.91 Jul 2021 43.90 32.50 36.40 0.00 0.00 0.00 20.26 Jun 2021 45.95 28.85 41.95 0.00 0.00 0.00 23.35 May 2021 33.10 26.75 31.90 0.00 0.00 0.00 17.76 Apr 2021 30.85 26.10 27.30 0.00 0.00 0.00 15.20 Mar 2021 33.05 26.10 28.00 0.00 0.00 0.00 15.59 Feb 2021 30.65 25.10 30.20 0.00 0.00 0.00 16.81 Jan 2021 38.30 26.60 28.35 0.00 0.00 0.00 15.78 Share Prices Of 2020 Dec 2020 33.90 19.70 33.85 0.00 0.00 0.00 18.84 Nov 2020 20.65 16.30 20.65 0.00 0.00 0.00 11.49 Oct 2020 29.00 17.50 18.10 0.00 0.00 0.00 10.07 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com