Date:02-May-2024  Time: 4:28 PM
 
 
Company Profile
        
Newtime Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 48.70 35.85 36.76 0.00 0.00 0.00 626.19
Feb 2024 49.82 36.26 47.04 0.00 0.00 0.00 801.31
Jan 2024 39.20 33.50 37.74 0.00 0.00 0.00 642.89
Share Prices Of 2023
Dec 2023 32.94 27.53 32.94 0.00 0.00 0.00 561.12
Nov 2023 29.84 12.96 29.18 0.00 0.00 0.00 497.07
Oct 2023 12.61 9.25 12.35 0.00 0.00 0.00 210.38
Sep 2023 12.89 10.12 10.30 0.00 0.00 0.00 175.46
Aug 2023 14.36 10.20 13.15 0.00 0.00 0.00 224.00
Jul 2023 11.54 9.72 10.70 0.00 0.00 0.00 182.27
Jun 2023 13.15 8.99 10.45 0.00 0.00 0.00 178.01
May 2023 12.56 8.77 9.46 0.00 0.00 0.00 161.15
Apr 2023 12.69 10.84 11.94 0.00 0.00 0.00 203.39
Mar 2023 23.55 12.09 12.09 0.00 0.00 0.00 205.95
Feb 2023 25.95 17.95 21.90 0.00 0.00 0.00 373.06
Jan 2023 40.25 22.70 26.15 0.00 0.00 0.00 445.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com