|
|
|
Date:06-May-2024 Time: 8:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
76.64 |
62.61 |
63.05 |
671.39 |
544.01 |
551.69 |
22.07 |
Mar 2024 |
83.21 |
74.73 |
74.73 |
728.18 |
653.89 |
653.89 |
26.16 |
Feb 2024 |
80.97 |
62.00 |
79.36 |
708.49 |
506.02 |
694.40 |
27.78 |
Jan 2024 |
86.25 |
64.14 |
76.21 |
756.88 |
561.23 |
666.84 |
26.67 |
Share Prices Of
2023
|
Dec 2023 |
62.89 |
40.53 |
62.89 |
550.29 |
354.64 |
550.29 |
22.01 |
Nov 2023 |
38.60 |
36.77 |
38.60 |
337.75 |
321.74 |
337.75 |
13.51 |
Oct 2023 |
36.77 |
36.77 |
36.77 |
321.74 |
321.74 |
321.74 |
12.87 |
Sep 2023 |
35.02 |
35.02 |
35.02 |
306.43 |
306.43 |
306.43 |
12.26 |
Aug 2023 |
35.02 |
33.36 |
35.02 |
306.43 |
291.90 |
306.43 |
12.26 |
Jul 2023 |
33.36 |
31.70 |
33.36 |
291.90 |
263.57 |
291.90 |
11.68 |
Jun 2023 |
31.78 |
30.27 |
31.78 |
278.08 |
264.86 |
278.08 |
11.12 |
May 2023 |
30.27 |
30.27 |
30.27 |
264.86 |
264.86 |
264.86 |
10.59 |
Apr 2023 |
30.27 |
28.83 |
30.27 |
264.86 |
252.26 |
264.86 |
10.59 |
Mar 2023 |
27.46 |
10.40 |
27.46 |
240.28 |
91.00 |
240.28 |
9.61 |
Feb 2023 |
10.39 |
8.20 |
9.95 |
100.38 |
64.94 |
87.06 |
3.48 |
Jan 2023 |
8.05 |
5.23 |
8.05 |
70.44 |
45.76 |
70.44 |
2.82 |
Share Prices Of
2022
|
Dec 2022 |
6.30 |
4.98 |
4.99 |
55.21 |
43.49 |
43.66 |
1.75 |
Nov 2022 |
6.79 |
5.18 |
6.19 |
63.53 |
45.33 |
54.16 |
2.17 |
Oct 2022 |
6.59 |
5.37 |
5.98 |
63.54 |
46.99 |
52.33 |
2.09 |
Sep 2022 |
6.28 |
5.25 |
6.21 |
58.69 |
43.77 |
54.34 |
2.17 |
Aug 2022 |
6.55 |
5.02 |
5.53 |
62.88 |
43.93 |
48.39 |
1.94 |
Jul 2022 |
6.79 |
5.70 |
5.71 |
59.41 |
49.79 |
49.96 |
2.00 |
Jun 2022 |
5.65 |
4.62 |
5.63 |
54.45 |
36.62 |
49.26 |
1.97 |
May 2022 |
6.90 |
5.65 |
5.65 |
60.38 |
49.44 |
49.44 |
1.98 |
Apr 2022 |
7.10 |
5.56 |
6.42 |
67.24 |
48.65 |
56.18 |
2.25 |
Mar 2022 |
7.65 |
5.63 |
6.59 |
67.38 |
44.66 |
57.66 |
2.31 |
Feb 2022 |
6.47 |
5.09 |
6.27 |
59.56 |
40.48 |
54.86 |
2.19 |
Jan 2022 |
6.85 |
5.14 |
5.70 |
66.01 |
40.70 |
49.88 |
2.00 |
Share Prices Of
2021
|
Dec 2021 |
8.49 |
5.18 |
6.96 |
81.91 |
41.05 |
60.90 |
2.44 |
Nov 2021 |
6.53 |
5.18 |
5.45 |
62.92 |
41.19 |
47.69 |
1.91 |
Oct 2021 |
6.61 |
5.29 |
5.67 |
63.30 |
43.19 |
49.61 |
1.98 |
Sep 2021 |
7.20 |
5.50 |
5.51 |
65.74 |
48.13 |
48.21 |
1.93 |
Aug 2021 |
7.15 |
5.30 |
7.00 |
64.83 |
46.38 |
61.25 |
2.45 |
Jul 2021 |
6.40 |
5.31 |
5.32 |
56.00 |
46.46 |
46.55 |
1.86 |
Jun 2021 |
9.34 |
6.57 |
6.57 |
84.81 |
57.49 |
57.49 |
2.30 |
May 2021 |
9.12 |
5.90 |
8.90 |
80.33 |
46.79 |
77.88 |
3.12 |
Apr 2021 |
5.71 |
5.55 |
5.63 |
50.67 |
47.87 |
49.26 |
1.97 |
Mar 2021 |
7.03 |
5.44 |
5.44 |
61.51 |
47.60 |
47.60 |
1.90 |
Feb 2021 |
11.96 |
7.39 |
7.39 |
59.80 |
36.95 |
36.95 |
2.59 |
Jan 2021 |
13.96 |
8.11 |
12.58 |
69.80 |
37.03 |
62.90 |
4.40 |
Share Prices Of
2020
|
Dec 2020 |
12.23 |
8.14 |
8.53 |
61.15 |
36.93 |
42.65 |
2.99 |
Oct 2020 |
14.32 |
12.41 |
12.87 |
79.11 |
62.05 |
64.35 |
4.50 |
Sep 2020 |
12.90 |
12.25 |
12.41 |
64.50 |
60.46 |
62.05 |
4.34 |
Aug 2020 |
13.90 |
12.50 |
13.16 |
69.55 |
62.25 |
65.80 |
4.61 |
Jul 2020 |
12.35 |
10.16 |
12.28 |
61.80 |
46.04 |
61.40 |
4.30 |
Jun 2020 |
10.72 |
9.80 |
10.60 |
54.21 |
49.00 |
53.00 |
3.71 |
May 2020 |
9.85 |
9.85 |
9.85 |
49.25 |
49.25 |
49.25 |
3.45 |
Mar 2020 |
9.40 |
9.39 |
9.39 |
47.05 |
46.95 |
46.95 |
3.29 |
Jan 2020 |
9.88 |
9.88 |
9.88 |
69.16 |
69.16 |
69.16 |
3.46 |
|
|
|
|
|
|
|
|
|