|
|
|
Date:29-Apr-2024 Time: 10:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.21 |
9.21 |
10.34 |
154.23 |
91.96 |
114.23 |
154.21 |
Feb 2024 |
13.86 |
11.25 |
12.63 |
162.87 |
114.99 |
139.53 |
188.37 |
Jan 2024 |
13.79 |
11.13 |
12.13 |
157.60 |
112.27 |
134.01 |
180.91 |
Share Prices Of
2023
|
Dec 2023 |
16.38 |
12.47 |
13.01 |
192.48 |
132.76 |
143.73 |
194.04 |
Nov 2023 |
15.05 |
12.81 |
13.33 |
166.27 |
136.00 |
147.27 |
198.81 |
Oct 2023 |
17.51 |
11.34 |
15.35 |
193.67 |
125.28 |
169.58 |
228.94 |
Sep 2023 |
12.95 |
8.87 |
11.12 |
146.93 |
94.17 |
122.85 |
165.85 |
Aug 2023 |
12.67 |
8.71 |
9.05 |
139.97 |
92.61 |
99.98 |
134.98 |
Jul 2023 |
14.13 |
5.75 |
12.92 |
159.03 |
52.41 |
142.74 |
192.69 |
Jun 2023 |
6.78 |
5.55 |
6.19 |
83.12 |
55.24 |
68.39 |
92.32 |
May 2023 |
6.73 |
5.55 |
5.81 |
77.10 |
57.58 |
64.19 |
86.65 |
Apr 2023 |
6.72 |
4.75 |
5.95 |
77.83 |
50.25 |
65.73 |
88.74 |
Mar 2023 |
7.20 |
4.70 |
5.00 |
84.35 |
51.06 |
55.24 |
74.57 |
Feb 2023 |
9.65 |
6.20 |
6.63 |
87.94 |
73.91 |
84.51 |
98.88 |
Jan 2023 |
9.20 |
7.11 |
7.38 |
90.90 |
64.40 |
70.53 |
82.51 |
Share Prices Of
2022
|
Dec 2022 |
10.80 |
7.03 |
8.77 |
115.26 |
64.47 |
83.78 |
98.03 |
Nov 2022 |
8.41 |
7.02 |
7.38 |
90.18 |
65.40 |
70.53 |
82.51 |
Oct 2022 |
8.54 |
6.62 |
7.34 |
88.20 |
57.46 |
70.14 |
82.06 |
Sep 2022 |
9.36 |
7.43 |
8.18 |
97.84 |
67.96 |
78.16 |
91.44 |
Aug 2022 |
9.80 |
7.26 |
8.61 |
99.46 |
65.93 |
82.24 |
96.22 |
Jul 2022 |
8.83 |
6.85 |
7.64 |
87.27 |
59.29 |
72.99 |
85.40 |
Jun 2022 |
10.24 |
7.26 |
8.34 |
101.16 |
65.86 |
79.70 |
93.25 |
May 2022 |
11.29 |
8.19 |
9.03 |
110.92 |
72.52 |
86.25 |
100.91 |
Apr 2022 |
12.48 |
9.00 |
10.88 |
121.60 |
77.92 |
103.98 |
121.65 |
Mar 2022 |
11.68 |
8.74 |
9.47 |
120.60 |
79.09 |
90.49 |
105.87 |
Feb 2022 |
14.32 |
8.79 |
9.20 |
171.55 |
95.90 |
104.90 |
102.81 |
Jan 2022 |
17.79 |
12.42 |
13.84 |
220.94 |
134.30 |
157.81 |
154.66 |
Share Prices Of
2021
|
Dec 2021 |
18.96 |
9.81 |
15.46 |
238.81 |
111.90 |
176.31 |
172.78 |
Nov 2021 |
9.35 |
6.49 |
9.35 |
106.65 |
68.78 |
106.65 |
104.52 |
Oct 2021 |
7.86 |
4.45 |
7.23 |
95.41 |
48.68 |
82.45 |
80.80 |
Sep 2021 |
4.76 |
3.91 |
4.43 |
57.41 |
41.15 |
50.52 |
49.51 |
Aug 2021 |
5.63 |
4.38 |
4.49 |
69.83 |
49.15 |
51.16 |
50.14 |
Jul 2021 |
6.13 |
3.68 |
5.10 |
75.93 |
41.96 |
58.16 |
56.99 |
Jun 2021 |
3.61 |
2.59 |
3.61 |
41.23 |
28.47 |
41.23 |
40.40 |
May 2021 |
3.35 |
1.81 |
2.88 |
39.72 |
19.65 |
32.85 |
32.19 |
Apr 2021 |
1.98 |
1.55 |
1.90 |
21.83 |
12.75 |
21.62 |
21.19 |
Mar 2021 |
2.21 |
1.56 |
1.63 |
21.04 |
12.70 |
14.60 |
14.31 |
Feb 2021 |
2.46 |
1.74 |
1.94 |
60.14 |
35.61 |
43.60 |
17.00 |
Jan 2021 |
2.03 |
1.65 |
1.83 |
49.09 |
34.37 |
41.24 |
16.08 |
Share Prices Of
2020
|
Dec 2020 |
1.98 |
1.46 |
1.69 |
47.83 |
29.91 |
38.15 |
14.88 |
Nov 2020 |
2.03 |
1.27 |
2.02 |
45.96 |
26.66 |
45.60 |
17.78 |
Oct 2020 |
1.73 |
1.08 |
1.31 |
40.78 |
22.04 |
29.43 |
11.48 |
Sep 2020 |
2.08 |
1.22 |
1.65 |
51.46 |
25.89 |
37.06 |
14.45 |
Aug 2020 |
1.28 |
0.85 |
1.28 |
28.89 |
17.42 |
28.89 |
11.27 |
Jul 2020 |
1.19 |
0.84 |
1.02 |
28.04 |
18.71 |
22.89 |
8.93 |
Jun 2020 |
1.14 |
0.86 |
0.95 |
28.00 |
17.75 |
21.44 |
8.36 |
May 2020 |
1.17 |
1.13 |
1.13 |
27.28 |
25.43 |
25.43 |
9.92 |
Apr 2020 |
1.23 |
1.10 |
1.10 |
27.61 |
24.71 |
24.71 |
9.64 |
Mar 2020 |
1.18 |
0.97 |
1.13 |
26.52 |
20.12 |
25.43 |
9.92 |
Feb 2020 |
1.04 |
0.83 |
0.96 |
199.84 |
133.04 |
168.63 |
8.43 |
Jan 2020 |
1.37 |
1.00 |
1.00 |
260.85 |
175.72 |
175.72 |
8.79 |
|
|
|
|
|
|
|
|
|