Date:05-May-2024  Time: 12:33 AM
 
 
Company Profile
        
ICICI Prudential S&P BSE 500 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 35.66 33.50 35.20 35.75 33.40 35.20 203.61
Mar 2024 39.00 28.00 34.09 38.00 32.70 34.03 196.85
Feb 2024 39.00 28.00 33.60 34.58 32.71 33.57 186.80
Jan 2024 33.68 32.06 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11
Nov 2023 29.84 28.01 29.46 30.10 28.07 30.06 134.20
Oct 2023 30.09 27.55 28.23 30.15 24.20 28.22 20.11
Sep 2023 30.01 24.16 29.09 29.93 28.41 29.13 20.76
Aug 2023 34.10 27.68 28.43 29.30 27.93 28.44 20.26
Jul 2023 29.00 27.23 28.52 28.82 27.10 28.61 20.38
Jun 2023 27.50 26.16 27.44 27.63 26.27 27.45 19.56
May 2023 26.57 21.35 26.45 26.79 25.05 26.45 18.85
Apr 2023 25.49 24.16 25.33 25.49 24.20 25.39 18.09
Mar 2023 25.19 23.58 24.41 25.23 23.71 24.38 17.37
Feb 2023 26.16 23.83 24.28 25.78 24.02 24.29 17.31
Jan 2023 26.68 24.25 25.02 26.50 24.47 24.97 17.79
Share Prices Of 2022
Dec 2022 27.09 25.21 26.03 28.60 24.91 26.00 18.52
Nov 2022 27.68 25.31 26.43 29.00 25.00 26.45 18.85
Oct 2022 26.09 24.23 25.69 26.80 24.41 25.79 18.38
Sep 2022 26.51 24.41 24.83 26.50 24.17 24.84 17.70
Aug 2022 26.79 24.00 25.34 25.98 24.10 25.41 18.10
Jul 2022 24.53 21.91 24.33 24.78 22.05 24.44 17.41
Jun 2022 26.00 21.21 22.32 24.90 21.23 22.31 15.90
May 2022 26.00 19.05 23.31 25.50 22.00 23.52 16.76
Apr 2022 27.80 24.11 24.73 26.02 24.15 24.63 17.55
Mar 2022 28.00 22.18 24.68 25.80 22.25 24.63 17.55
Feb 2022 28.80 23.05 23.52 25.59 22.80 23.65 16.85
Jan 2022 26.75 23.80 24.68 26.35 23.99 24.72 17.61
Share Prices Of 2021
Dec 2021 26.50 23.00 24.86 26.25 23.12 24.78 17.66
Nov 2021 26.59 23.45 24.41 26.00 23.75 24.30 17.31
Oct 2021 29.97 24.51 25.03 29.95 24.62 24.99 17.81
Sep 2021 25.60 23.81 24.89 28.38 23.70 24.85 17.71
Aug 2021 27.50 22.50 23.73 23.99 22.45 23.85 16.99
Jul 2021 22.99 22.01 22.36 26.82 22.02 22.42 15.98
Jun 2021 22.65 21.59 22.26 22.68 21.53 22.26 15.86
May 2021 21.85 20.11 21.69 21.77 20.05 21.77 15.51
Apr 2021 21.00 19.66 20.27 22.23 19.52 20.32 14.47
Mar 2021 21.00 19.53 20.33 21.05 19.60 20.25 14.43
Feb 2021 23.50 18.60 20.22 21.00 18.50 20.17 14.37
Jan 2021 19.93 18.55 18.56 20.21 18.43 18.52 13.20
Share Prices Of 2020
Dec 2020 19.33 17.50 18.76 21.69 17.16 18.88 13.45
Nov 2020 17.83 15.46 17.45 17.69 15.36 17.47 12.44
Oct 2020 16.75 13.15 15.61 16.49 15.26 15.66 11.15
Sep 2020 18.00 14.36 15.33 15.77 14.70 15.25 10.87
Aug 2020 16.03 14.46 15.37 15.95 14.51 15.35 10.94
Jul 2020 16.40 13.65 14.75 15.39 13.49 14.75 10.51
Jun 2020 15.80 11.29 13.79 14.11 12.27 13.85 9.87
May 2020 13.20 11.38 12.48 12.75 11.80 12.57 8.96
Apr 2020 14.90 10.93 13.14 13.20 10.80 12.63 9.00
Mar 2020 15.90 10.01 11.36 15.92 8.80 11.49 8.18
Feb 2020 16.44 14.92 15.30 17.90 14.50 15.00 10.69
Jan 2020 16.86 15.81 15.97 16.85 15.70 16.00 11.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com