|
|
|
Date:30-Apr-2024 Time: 12:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.15 |
8.20 |
8.70 |
116.23 |
73.93 |
83.22 |
96.54 |
Feb 2024 |
17.50 |
12.40 |
12.40 |
167.40 |
118.62 |
118.62 |
137.60 |
Jan 2024 |
15.20 |
6.25 |
15.20 |
145.40 |
58.39 |
145.40 |
168.67 |
Share Prices Of
2023
|
Dec 2023 |
7.85 |
5.90 |
6.35 |
77.56 |
53.28 |
60.74 |
70.46 |
Nov 2023 |
7.25 |
6.35 |
7.10 |
70.82 |
60.74 |
67.92 |
78.78 |
Oct 2023 |
8.50 |
5.80 |
7.30 |
77.65 |
48.02 |
69.83 |
81.00 |
Sep 2023 |
7.30 |
5.80 |
6.10 |
68.08 |
51.22 |
55.72 |
64.64 |
Aug 2023 |
8.00 |
5.80 |
7.10 |
74.48 |
48.02 |
64.86 |
75.23 |
Jul 2023 |
7.20 |
6.30 |
6.50 |
69.64 |
57.55 |
59.38 |
68.88 |
Jun 2023 |
7.30 |
3.70 |
6.00 |
68.56 |
32.48 |
54.81 |
63.58 |
May 2023 |
4.00 |
3.45 |
3.65 |
38.46 |
30.20 |
33.34 |
38.68 |
Apr 2023 |
4.20 |
3.10 |
3.70 |
40.79 |
24.05 |
33.80 |
39.21 |
Mar 2023 |
3.95 |
3.00 |
3.05 |
38.01 |
26.96 |
27.86 |
32.32 |
Feb 2023 |
4.40 |
3.55 |
3.80 |
76.32 |
50.89 |
62.92 |
40.27 |
Jan 2023 |
4.90 |
4.10 |
4.20 |
87.37 |
66.27 |
69.54 |
44.51 |
Share Prices Of
2022
|
Dec 2022 |
5.25 |
3.90 |
4.80 |
91.27 |
58.57 |
79.47 |
50.86 |
Nov 2022 |
5.65 |
3.95 |
5.20 |
99.72 |
63.79 |
86.10 |
55.10 |
Oct 2022 |
6.25 |
5.30 |
5.35 |
108.70 |
86.93 |
88.58 |
56.69 |
Sep 2022 |
6.45 |
5.40 |
5.60 |
109.33 |
81.83 |
92.72 |
59.34 |
Aug 2022 |
7.15 |
5.80 |
6.30 |
122.67 |
89.83 |
104.31 |
66.76 |
Jul 2022 |
7.40 |
5.40 |
6.90 |
130.45 |
87.78 |
114.24 |
73.12 |
Jun 2022 |
7.00 |
5.30 |
5.75 |
121.09 |
83.05 |
95.20 |
60.93 |
May 2022 |
7.50 |
5.70 |
6.65 |
129.35 |
88.19 |
110.10 |
70.47 |
Apr 2022 |
8.50 |
7.00 |
7.30 |
155.36 |
108.90 |
120.87 |
77.35 |
Mar 2022 |
14.30 |
7.70 |
7.70 |
259.44 |
127.49 |
127.49 |
81.59 |
Feb 2022 |
25.00 |
12.90 |
13.85 |
0.00 |
0.00 |
0.00 |
146.76 |
Jan 2022 |
21.50 |
18.00 |
20.00 |
804.30 |
600.95 |
730.79 |
211.93 |
Share Prices Of
2021
|
Dec 2021 |
22.10 |
18.50 |
20.95 |
824.31 |
654.74 |
765.50 |
222.00 |
Nov 2021 |
19.05 |
15.40 |
18.70 |
709.10 |
523.61 |
683.29 |
198.15 |
Oct 2021 |
18.25 |
14.80 |
16.90 |
709.62 |
528.29 |
617.52 |
179.08 |
Sep 2021 |
16.05 |
13.65 |
15.10 |
0.00 |
0.00 |
0.00 |
160.01 |
Aug 2021 |
14.09 |
11.30 |
14.05 |
0.00 |
0.00 |
0.00 |
1,488.27 |
Jul 2021 |
11.54 |
9.00 |
11.31 |
0.00 |
0.00 |
0.00 |
1,198.46 |
Jun 2021 |
9.30 |
7.33 |
9.29 |
0.00 |
0.00 |
0.00 |
984.41 |
May 2021 |
7.50 |
5.10 |
7.49 |
0.00 |
0.00 |
0.00 |
793.14 |
Apr 2021 |
5.30 |
3.98 |
5.28 |
0.00 |
0.00 |
0.00 |
558.96 |
Mar 2021 |
4.30 |
3.12 |
4.30 |
0.00 |
0.00 |
0.00 |
455.65 |
Feb 2021 |
3.30 |
2.48 |
3.29 |
0.00 |
0.00 |
0.00 |
348.09 |
Jan 2021 |
2.89 |
2.19 |
2.48 |
0.00 |
0.00 |
0.00 |
262.79 |
Share Prices Of
2020
|
Dec 2020 |
2.32 |
1.39 |
2.30 |
0.00 |
0.00 |
0.00 |
243.98 |
Nov 2020 |
1.58 |
1.39 |
1.55 |
0.00 |
0.00 |
0.00 |
164.11 |
Oct 2020 |
1.49 |
1.35 |
1.38 |
0.00 |
0.00 |
0.00 |
146.63 |
Sep 2020 |
1.48 |
1.25 |
1.48 |
0.00 |
0.00 |
0.00 |
156.56 |
Aug 2020 |
1.25 |
0.92 |
1.25 |
0.00 |
0.00 |
0.00 |
131.93 |
Jul 2020 |
0.90 |
0.71 |
0.86 |
0.00 |
0.00 |
0.00 |
91.39 |
Jun 2020 |
0.86 |
0.77 |
0.86 |
0.00 |
0.00 |
0.00 |
91.00 |
May 2020 |
1.13 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
113.25 |
Apr 2020 |
1.30 |
1.02 |
1.14 |
0.00 |
0.00 |
0.00 |
121.20 |
Mar 2020 |
1.02 |
0.65 |
0.86 |
0.00 |
0.00 |
0.00 |
91.39 |
|
|
|
|
|
|
|
|
|