Date:18-May-2024  Time: 12:47 PM
 
 
Company Profile
        
Laxmi Goldorna House Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 311.75 249.00 291.35 0.00 0.00 0.00 608.10
Mar 2024 355.40 245.00 289.40 0.00 0.00 0.00 604.03
Feb 2024 242.80 164.45 240.70 0.00 0.00 0.00 502.39
Jan 2024 206.85 155.00 192.25 0.00 0.00 0.00 401.26
Share Prices Of 2023
Dec 2023 170.35 140.00 151.70 977.86 688.70 791.57 316.63
Nov 2023 179.30 135.00 145.05 0.00 0.00 0.00 302.75
Oct 2023 132.00 100.10 132.00 688.77 522.32 688.77 275.51
Sep 2023 95.55 49.60 95.55 498.58 258.81 498.58 199.43
Aug 2023 47.25 34.00 47.25 246.55 177.41 246.55 98.62
Jul 2023 32.40 30.90 32.40 169.06 161.24 169.06 67.62
Jun 2023 29.45 29.45 29.45 153.67 153.67 153.67 61.47
May 2023 28.05 28.05 28.05 146.36 146.36 146.36 58.55
Apr 2023 27.80 25.50 26.75 158.14 133.06 139.58 55.83
Mar 2023 26.50 21.60 26.50 138.28 108.68 138.28 55.31
Jan 2023 25.40 22.65 22.65 437.06 363.65 363.65 47.27
Share Prices Of 2022
Aug 2022 24.45 17.60 24.45 392.55 282.57 392.55 51.03
Jul 2022 17.50 15.00 17.10 280.97 238.45 274.55 35.69
Jun 2022 15.95 14.50 15.95 256.08 232.80 256.08 33.29
Mar 2022 14.85 14.20 14.20 238.42 227.99 227.99 29.64
Feb 2022 16.35 14.90 15.60 298.05 247.53 271.33 32.56
Jan 2022 15.60 14.90 15.60 271.33 259.16 271.33 32.56
Share Prices Of 2021
Dec 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Oct 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Aug 2021 15.05 14.25 15.00 261.77 247.85 260.90 31.31
Jul 2021 14.95 14.95 14.95 260.03 260.03 260.03 31.20
Jun 2021 15.35 14.25 14.50 287.60 247.85 252.20 30.26
May 2021 14.70 14.00 14.00 255.68 243.51 243.51 29.22
Apr 2021 15.50 14.75 15.45 269.60 256.55 268.73 32.25
Mar 2021 20.05 16.25 16.25 348.73 282.64 282.64 33.92
Feb 2021 21.50 16.60 20.00 407.95 314.98 379.49 41.74
Jan 2021 15.40 12.50 15.00 360.00 237.18 284.62 31.31
Share Prices Of 2020
Dec 2020 15.00 15.00 15.00 284.62 284.62 284.62 31.31
Nov 2020 15.00 15.00 15.00 284.62 284.62 284.62 31.31
Sep 2020 15.40 15.40 15.40 292.21 292.21 292.21 32.14
Jul 2020 15.65 15.65 15.65 296.95 296.95 296.95 32.66
Jun 2020 16.10 15.20 16.10 305.49 272.29 305.49 33.60
May 2020 15.75 14.95 15.75 298.85 281.78 298.85 32.87
Apr 2020 16.30 14.65 15.05 329.50 271.49 285.57 31.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com