Date:29-Apr-2024  Time: 3:07 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ushanti Colour Chem Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 70.00 52.05 57.45 0.00 0.00 0.00 61.48 Feb 2024 67.50 59.40 62.00 0.00 0.00 0.00 66.35 Jan 2024 70.00 60.00 64.05 0.00 0.00 0.00 68.54 Share Prices Of 2023 Dec 2023 75.95 62.05 66.50 0.00 0.00 0.00 71.17 Nov 2023 73.00 58.00 65.00 0.00 0.00 0.00 69.56 Oct 2023 69.00 55.00 56.60 0.00 0.00 0.00 60.57 Sep 2023 70.00 61.50 67.00 0.00 0.00 0.00 69.02 Aug 2023 74.80 52.00 67.00 0.00 0.00 0.00 69.02 Jul 2023 70.00 55.05 61.80 0.00 0.00 0.00 63.66 Jun 2023 71.85 65.05 67.00 0.00 0.00 0.00 69.02 May 2023 76.70 59.05 70.00 0.00 0.00 0.00 72.11 Apr 2023 76.00 67.50 76.00 0.00 0.00 0.00 78.29 Mar 2023 73.60 60.00 67.75 0.00 0.00 0.00 69.79 Feb 2023 81.80 62.00 67.10 63.80 43.16 46.71 69.12 Jan 2023 78.00 61.25 77.00 57.23 33.99 53.60 79.32 Share Prices Of 2022 Dec 2022 75.00 55.15 62.05 48.37 31.76 38.68 57.25 Nov 2022 82.00 52.50 69.00 47.39 22.97 43.02 63.66 Oct 2022 63.00 54.15 56.00 34.97 25.83 27.63 40.89 Sep 2022 63.70 53.10 59.00 32.39 26.20 29.11 43.08 Aug 2022 59.00 47.00 58.55 32.34 23.19 28.89 42.75 Jul 2022 62.00 49.50 53.00 30.59 23.70 26.15 38.70 Jun 2022 85.90 57.60 57.60 46.08 28.42 28.42 42.06 May 2022 80.00 47.15 80.00 39.47 19.26 39.47 58.41 Apr 2022 69.40 60.00 62.55 34.66 29.60 30.86 45.67 Mar 2022 64.90 49.00 56.00 33.52 20.42 27.63 40.89 Feb 2022 67.50 50.10 54.00 24.02 13.27 16.43 39.43 Jan 2022 64.00 47.00 63.95 19.49 11.79 19.46 46.69 Share Prices Of 2021 Dec 2021 59.45 43.50 58.50 19.12 10.23 17.80 42.71 Nov 2021 61.00 50.00 53.00 18.71 14.91 16.12 38.70 Oct 2021 61.60 47.50 55.85 20.43 14.45 16.99 40.78 Sep 2021 47.75 40.00 47.50 14.53 12.17 14.45 34.68 Aug 2021 42.90 42.90 42.90 13.05 13.05 13.05 31.32 Jul 2021 56.00 42.90 42.90 17.04 13.05 13.05 31.32 Jun 2021 56.00 35.20 54.50 17.67 8.41 16.58 39.79 May 2021 40.80 32.00 40.80 12.41 7.64 12.41 29.79 Apr 2021 36.10 29.00 34.00 11.01 8.25 10.34 24.83 Mar 2021 42.00 27.55 35.90 12.78 7.74 10.92 26.21 Feb 2021 42.40 25.50 34.50 15.94 5.56 10.72 25.19 Jan 2021 39.40 28.60 33.00 13.72 8.89 10.25 24.10 Share Prices Of 2020 Dec 2020 34.95 25.00 34.00 12.63 6.07 10.56 24.83 Nov 2020 34.00 24.00 34.00 10.56 5.97 10.56 24.83 Oct 2020 32.90 27.20 32.90 10.22 8.33 10.22 24.02 Sep 2020 35.00 28.00 34.00 11.19 7.27 10.56 24.83 Aug 2020 37.95 27.00 30.40 11.79 6.86 9.45 22.20 Jul 2020 35.90 24.00 27.00 14.83 6.63 8.39 19.71 May 2020 27.00 27.00 27.00 8.39 8.39 8.39 19.71 Apr 2020 28.50 28.25 28.25 8.93 8.78 8.78 20.63 Mar 2020 34.00 20.50 23.90 10.56 4.39 7.43 17.45 Feb 2020 39.00 37.50 39.00 13.43 12.92 13.43 28.48 Jan 2020 47.20 39.00 43.00 17.84 12.18 14.81 31.40 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com