Date:05-May-2024  Time: 4:02 AM
 
 
Company Profile
        
Andrew Yule & Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 49.20 35.00 44.98 0.00 0.00 0.00 2,199.30
Mar 2024 45.44 33.50 34.79 0.00 0.00 0.00 1,701.06
Feb 2024 68.88 40.88 41.91 0.00 0.00 0.00 2,049.19
Jan 2024 57.55 37.20 55.46 0.00 0.00 0.00 2,711.72
Share Prices Of 2023
Dec 2023 41.15 29.60 40.41 0.00 0.00 0.00 1,975.85
Nov 2023 33.90 29.18 29.38 0.00 0.00 0.00 1,436.54
Oct 2023 40.60 29.40 31.14 0.00 0.00 0.00 1,522.59
Sep 2023 39.79 27.15 35.28 0.00 0.00 0.00 1,725.02
Aug 2023 28.60 24.60 27.17 0.00 0.00 0.00 1,328.48
Jul 2023 26.79 22.90 26.37 0.00 0.00 0.00 1,289.36
Jun 2023 25.50 22.25 23.62 0.00 0.00 0.00 1,154.90
May 2023 25.47 21.61 22.53 0.00 0.00 0.00 1,101.61
Apr 2023 22.65 20.10 21.97 985.61 827.88 926.06 1,074.23
Mar 2023 22.99 18.56 20.23 999.93 763.40 852.71 989.15
Feb 2023 26.50 20.50 21.50 0.00 0.00 0.00 1,051.24
Jan 2023 28.85 23.00 24.45 0.00 0.00 0.00 1,195.49
Share Prices Of 2022
Dec 2022 33.75 23.85 27.85 0.00 0.00 0.00 1,361.73
Nov 2022 29.00 19.65 28.00 0.00 0.00 0.00 1,369.06
Oct 2022 20.90 19.50 20.10 0.00 0.00 0.00 982.79
Sep 2022 23.50 20.00 20.25 0.00 0.00 0.00 990.13
Aug 2022 22.95 20.60 22.10 0.00 0.00 0.00 1,080.58
Jul 2022 22.00 20.00 20.70 0.00 0.00 0.00 1,012.13
Jun 2022 22.90 18.70 21.05 0.00 0.00 0.00 1,029.24
May 2022 27.35 20.30 22.30 0.00 0.00 0.00 1,090.36
Apr 2022 29.70 20.60 25.85 0.00 0.00 0.00 1,263.94
Mar 2022 22.45 19.35 20.20 0.00 0.00 0.00 987.68
Feb 2022 26.80 20.30 21.50 64.02 46.66 49.54 1,051.24
Jan 2022 29.30 24.85 25.60 69.53 55.69 58.99 1,251.71
Share Prices Of 2021
Dec 2021 28.00 21.80 26.25 68.30 49.77 60.49 1,283.50
Nov 2021 25.30 21.50 22.10 60.08 49.08 50.92 1,080.58
Oct 2021 29.80 23.90 24.05 75.23 54.73 55.42 1,175.93
Sep 2021 25.80 23.65 24.75 61.35 52.18 57.03 1,210.15
Aug 2021 30.90 22.75 24.85 73.34 50.64 57.26 1,215.04
Jul 2021 33.00 26.40 29.70 79.79 60.26 68.43 1,452.18
Jun 2021 33.90 27.35 27.50 80.98 62.68 63.37 1,344.62
May 2021 31.45 20.50 29.40 83.18 45.57 67.74 1,437.52
Apr 2021 25.35 19.50 21.55 61.44 44.36 49.66 1,053.69
Mar 2021 25.90 18.65 19.75 65.08 41.21 45.51 965.68
Feb 2021 23.90 16.00 22.90 0.00 0.00 0.00 1,119.70
Jan 2021 19.80 16.05 16.55 0.00 0.00 0.00 809.21
Share Prices Of 2020
Dec 2020 18.50 15.01 17.06 0.00 0.00 0.00 834.15
Nov 2020 15.33 12.05 14.83 0.00 0.00 0.00 725.11
Oct 2020 13.45 12.02 12.49 0.00 0.00 0.00 610.70
Sep 2020 14.89 12.42 12.70 0.00 0.00 0.00 620.97
Aug 2020 17.25 13.11 14.78 0.00 0.00 0.00 722.67
Jul 2020 15.30 11.85 13.46 0.00 0.00 0.00 658.13
Jun 2020 13.79 9.30 12.00 0.00 0.00 0.00 586.74
May 2020 10.40 8.91 9.26 0.00 0.00 0.00 452.77
Apr 2020 11.39 7.80 10.13 0.00 0.00 0.00 495.31
Mar 2020 12.00 6.04 7.71 0.00 0.00 0.00 376.98
Feb 2020 15.39 10.95 11.05 203.32 132.64 135.07 540.29
Jan 2020 16.85 13.71 14.91 215.03 165.06 182.26 729.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com