Date:05-May-2024  Time: 1:40 PM
 
 
Company Profile
        
Restaurant Brands Asia Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 107.40 95.10 99.75 0.00 0.00 0.00 4,951.57
Mar 2024 111.25 97.75 101.50 0.00 0.00 0.00 5,038.15
Feb 2024 120.35 103.25 107.05 0.00 0.00 0.00 5,313.53
Jan 2024 133.85 111.60 118.15 0.00 0.00 0.00 5,864.49
Share Prices Of 2023
Dec 2023 120.00 108.20 111.80 0.00 0.00 0.00 5,549.30
Nov 2023 122.00 110.90 116.40 0.00 0.00 0.00 5,762.63
Oct 2023 129.80 108.95 111.35 0.00 0.00 0.00 5,512.62
Sep 2023 137.85 115.05 124.70 0.00 0.00 0.00 6,169.92
Aug 2023 129.30 112.40 126.65 0.00 0.00 0.00 6,264.13
Jul 2023 119.30 107.15 118.00 0.00 0.00 0.00 5,836.19
Jun 2023 116.95 106.20 107.90 0.00 0.00 0.00 5,336.65
May 2023 128.45 97.15 108.00 0.00 0.00 0.00 5,341.19
Apr 2023 102.70 90.25 102.11 0.00 0.00 0.00 5,049.89
Mar 2023 97.36 83.71 90.06 0.00 0.00 0.00 4,453.96
Feb 2023 115.75 90.90 93.50 0.00 0.00 0.00 4,623.95
Jan 2023 118.25 106.05 110.50 0.00 0.00 0.00 5,463.99
Share Prices Of 2022
Dec 2022 121.00 105.30 111.80 0.00 0.00 0.00 5,527.78
Nov 2022 127.25 110.90 120.45 0.00 0.00 0.00 5,947.47
Oct 2022 134.00 118.55 121.55 0.00 0.00 0.00 5,997.18
Sep 2022 135.00 115.60 129.30 0.00 0.00 0.00 6,379.56
Aug 2022 137.75 116.40 132.40 0.00 0.00 0.00 6,531.26
Jul 2022 122.20 108.80 119.90 0.00 0.00 0.00 5,914.46
Jun 2022 114.25 96.65 111.70 0.00 0.00 0.00 5,509.97
May 2022 103.00 86.60 97.50 0.00 0.00 0.00 4,809.51
Apr 2022 117.65 100.70 101.55 0.00 0.00 0.00 5,009.29
Mar 2022 114.00 96.40 100.70 0.00 0.00 0.00 4,961.98
Feb 2022 143.05 95.20 104.75 0.00 0.00 0.00 5,161.43
Jan 2022 149.20 129.40 133.90 0.00 0.00 0.00 5,145.21
Share Prices Of 2021
Dec 2021 165.90 140.10 141.55 0.00 0.00 0.00 5,439.08
Nov 2021 168.70 143.15 148.65 0.00 0.00 0.00 5,708.53
Oct 2021 171.85 149.05 152.60 0.00 0.00 0.00 5,860.22
Sep 2021 167.60 156.55 162.45 0.00 0.00 0.00 6,237.31
Aug 2021 189.95 145.45 161.25 0.00 0.00 0.00 6,185.41
Jul 2021 185.00 157.05 180.40 0.00 0.00 0.00 6,918.75
Jun 2021 167.00 144.50 159.00 0.00 0.00 0.00 6,098.01
May 2021 159.30 126.15 145.65 0.00 0.00 0.00 5,585.74
Apr 2021 140.75 126.35 129.85 0.00 0.00 0.00 4,979.80
Mar 2021 153.45 127.00 129.10 0.00 0.00 0.00 4,944.27
Feb 2021 157.50 135.25 141.55 0.00 0.00 0.00 5,421.08
Jan 2021 176.95 128.00 137.55 0.00 0.00 0.00 5,267.89
Share Prices Of 2020
Dec 2020 219.15 108.40 175.45 0.00 0.00 0.00 6,696.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com