Date:03-May-2024  Time: 5:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Khandwala Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 32.70 28.60 29.55 121.54 93.34 102.44 45.07 Mar 2024 33.69 26.33 30.20 121.11 91.28 104.70 46.07 Feb 2024 35.99 27.70 33.26 133.33 95.31 115.30 50.73 Jan 2024 31.80 25.35 29.05 113.68 85.16 100.71 44.31 Share Prices Of 2023 Dec 2023 29.00 22.75 25.62 109.57 76.51 88.82 39.08 Nov 2023 25.10 22.27 24.00 92.66 74.85 83.20 36.61 Oct 2023 26.75 23.20 24.09 96.90 77.46 83.51 36.75 Sep 2023 27.70 24.57 25.50 96.03 78.53 88.40 38.90 Aug 2023 28.75 25.94 27.12 105.66 85.45 94.02 41.37 Jul 2023 30.69 25.60 28.35 111.63 83.25 98.28 43.24 Jun 2023 39.40 29.01 30.65 138.81 99.75 106.26 46.75 May 2023 41.00 22.01 37.53 154.78 69.26 130.11 57.25 Apr 2023 30.42 22.25 24.68 117.47 71.54 85.56 37.65 Mar 2023 32.00 22.40 23.02 118.61 73.61 79.81 35.11 Feb 2023 35.20 27.45 28.50 453.89 330.28 362.28 43.47 Jan 2023 38.15 31.00 33.25 509.66 382.34 422.66 50.72 Share Prices Of 2022 Dec 2022 41.50 30.85 33.35 562.06 378.06 423.93 50.87 Nov 2022 45.45 28.45 39.15 631.97 361.01 497.66 59.72 Oct 2022 30.70 21.60 29.70 410.29 249.19 377.53 45.30 Sep 2022 31.65 27.65 28.10 424.45 343.40 357.19 42.86 Aug 2022 36.55 27.50 29.95 464.61 340.29 380.71 45.69 Jul 2022 41.50 31.35 38.45 548.68 366.37 488.76 58.65 Jun 2022 41.25 30.60 35.70 436.92 284.48 355.22 42.63 May 2022 31.70 22.95 31.70 315.42 226.87 315.42 37.85 Apr 2022 30.00 19.80 26.50 323.29 193.11 263.68 31.64 Mar 2022 21.45 18.90 20.15 230.05 186.57 200.49 24.06 Feb 2022 25.00 19.50 20.85 0.00 0.00 0.00 24.89 Jan 2022 33.25 16.10 23.65 0.00 0.00 0.00 28.24 Share Prices Of 2021 Dec 2021 21.50 14.60 19.30 0.00 0.00 0.00 23.04 Nov 2021 18.90 14.50 15.80 0.00 0.00 0.00 18.87 Oct 2021 17.80 15.20 16.00 0.00 0.00 0.00 19.10 Sep 2021 21.25 15.80 16.75 0.00 0.00 0.00 20.00 Aug 2021 20.25 16.60 18.10 0.00 0.00 0.00 21.61 Jul 2021 19.50 15.00 17.85 0.00 0.00 0.00 21.31 Jun 2021 18.70 15.50 16.00 0.00 0.00 0.00 19.10 May 2021 18.86 13.15 17.52 0.00 0.00 0.00 20.92 Apr 2021 16.19 12.25 14.00 0.00 0.00 0.00 16.72 Mar 2021 15.00 12.78 14.79 0.00 0.00 0.00 17.66 Feb 2021 16.00 12.75 14.30 0.00 0.00 0.00 17.07 Jan 2021 21.10 15.20 16.00 0.00 0.00 0.00 19.10 Share Prices Of 2020 Dec 2020 23.45 8.65 19.17 0.00 0.00 0.00 22.89 Nov 2020 9.80 7.10 8.99 0.00 0.00 0.00 10.73 Oct 2020 12.38 8.00 9.18 0.00 0.00 0.00 10.96 Sep 2020 10.08 8.10 8.60 0.00 0.00 0.00 10.27 Aug 2020 10.95 9.00 9.45 0.00 0.00 0.00 11.28 Jul 2020 10.98 8.69 9.00 0.00 0.00 0.00 10.75 Jun 2020 11.99 10.00 10.93 0.00 0.00 0.00 13.05 May 2020 12.60 10.98 10.98 0.00 0.00 0.00 13.11 Apr 2020 12.15 11.55 12.15 0.00 0.00 0.00 14.51 Mar 2020 14.10 11.50 12.19 0.00 0.00 0.00 14.55 Feb 2020 12.00 11.00 12.00 0.00 0.00 0.00 14.33 Jan 2020 17.00 12.10 12.10 0.00 0.00 0.00 14.45 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com