|
|
|
Date:30-Apr-2024 Time: 10:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.57 |
2.21 |
2.21 |
0.00 |
0.00 |
0.00 |
66.30 |
Feb 2024 |
4.33 |
3.34 |
3.36 |
0.00 |
0.00 |
0.00 |
100.80 |
Jan 2024 |
4.25 |
3.22 |
4.23 |
0.00 |
0.00 |
0.00 |
126.99 |
Share Prices Of
2023
|
Dec 2023 |
6.62 |
3.63 |
3.63 |
0.00 |
0.00 |
0.00 |
109.00 |
Nov 2023 |
6.49 |
5.06 |
6.07 |
0.00 |
0.00 |
0.00 |
181.99 |
Oct 2023 |
6.31 |
5.01 |
6.00 |
0.00 |
0.00 |
0.00 |
179.99 |
Sep 2023 |
6.69 |
5.15 |
5.22 |
0.00 |
0.00 |
0.00 |
156.49 |
Aug 2023 |
7.00 |
5.63 |
6.32 |
0.00 |
0.00 |
0.00 |
189.74 |
Jul 2023 |
6.82 |
5.25 |
6.78 |
0.00 |
0.00 |
0.00 |
203.49 |
Jun 2023 |
6.03 |
4.79 |
5.48 |
0.00 |
0.00 |
0.00 |
164.54 |
May 2023 |
6.02 |
5.27 |
5.59 |
0.00 |
0.00 |
0.00 |
167.57 |
Apr 2023 |
5.90 |
4.80 |
5.67 |
0.00 |
0.00 |
0.00 |
169.99 |
Mar 2023 |
6.20 |
4.84 |
5.08 |
0.00 |
0.00 |
0.00 |
152.42 |
Feb 2023 |
6.71 |
5.20 |
6.33 |
29.90 |
22.32 |
27.16 |
189.87 |
Jan 2023 |
5.10 |
4.04 |
5.10 |
21.89 |
16.69 |
21.89 |
152.99 |
Share Prices Of
2022
|
Dec 2022 |
6.59 |
5.02 |
5.02 |
28.31 |
21.57 |
21.57 |
150.74 |
Nov 2022 |
5.53 |
2.47 |
5.53 |
23.73 |
9.84 |
23.73 |
165.87 |
Oct 2022 |
6.02 |
2.59 |
2.72 |
25.84 |
10.08 |
11.66 |
81.50 |
Sep 2022 |
11.16 |
6.08 |
6.08 |
53.68 |
26.11 |
26.11 |
182.49 |
Aug 2022 |
10.75 |
8.25 |
9.95 |
46.95 |
35.37 |
42.70 |
298.49 |
Jul 2022 |
9.33 |
7.09 |
9.24 |
40.45 |
28.15 |
39.66 |
277.24 |
Jun 2022 |
7.11 |
5.75 |
6.98 |
31.43 |
24.68 |
29.97 |
209.49 |
May 2022 |
6.62 |
4.79 |
6.09 |
30.26 |
19.43 |
26.13 |
182.62 |
Apr 2022 |
5.82 |
4.67 |
5.27 |
25.11 |
20.03 |
22.62 |
158.12 |
Mar 2022 |
4.81 |
3.41 |
4.67 |
21.30 |
14.24 |
20.03 |
139.99 |
Feb 2022 |
4.20 |
3.22 |
3.50 |
105.59 |
72.38 |
84.67 |
105.00 |
Jan 2022 |
3.63 |
2.86 |
3.63 |
87.90 |
64.10 |
87.90 |
109.00 |
Share Prices Of
2021
|
Dec 2021 |
3.12 |
2.28 |
3.12 |
75.50 |
50.10 |
75.50 |
93.62 |
Nov 2021 |
3.24 |
2.83 |
3.18 |
81.03 |
66.30 |
77.01 |
95.50 |
Oct 2021 |
2.79 |
2.10 |
2.79 |
67.54 |
50.70 |
67.54 |
83.75 |
Sep 2021 |
2.84 |
1.82 |
2.70 |
72.47 |
40.36 |
65.22 |
80.87 |
Aug 2021 |
2.60 |
1.57 |
2.42 |
66.18 |
37.90 |
58.57 |
72.62 |
Jul 2021 |
1.57 |
0.84 |
1.57 |
38.02 |
20.38 |
38.02 |
47.15 |
Jun 2021 |
1.20 |
0.67 |
0.98 |
29.01 |
11.73 |
23.71 |
29.40 |
May 2021 |
0.96 |
0.69 |
0.83 |
29.26 |
15.33 |
20.16 |
25.00 |
Apr 2021 |
0.84 |
0.66 |
0.83 |
20.26 |
16.03 |
19.96 |
24.75 |
Mar 2021 |
0.91 |
0.75 |
0.78 |
24.08 |
17.28 |
18.75 |
23.25 |
Feb 2021 |
1.04 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
27.40 |
Jan 2021 |
1.08 |
0.94 |
0.94 |
0.00 |
0.00 |
0.00 |
28.15 |
Share Prices Of
2020
|
Dec 2020 |
1.40 |
1.04 |
1.06 |
0.00 |
0.00 |
0.00 |
31.75 |
Nov 2020 |
1.69 |
1.38 |
1.47 |
0.00 |
0.00 |
0.00 |
44.00 |
Oct 2020 |
1.47 |
1.08 |
1.47 |
0.00 |
0.00 |
0.00 |
44.02 |
Sep 2020 |
1.11 |
0.45 |
1.11 |
0.00 |
0.00 |
0.00 |
33.30 |
Aug 2020 |
0.56 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
14.45 |
Jul 2020 |
0.55 |
0.47 |
0.51 |
0.00 |
0.00 |
0.00 |
15.32 |
Jun 2020 |
0.58 |
0.44 |
0.52 |
0.00 |
0.00 |
0.00 |
15.72 |
May 2020 |
0.67 |
0.51 |
0.51 |
0.00 |
0.00 |
0.00 |
15.40 |
Apr 2020 |
0.69 |
0.55 |
0.69 |
0.00 |
0.00 |
0.00 |
20.57 |
Mar 2020 |
0.88 |
0.52 |
0.56 |
0.00 |
0.00 |
0.00 |
16.75 |
Feb 2020 |
0.86 |
0.83 |
0.83 |
11.50 |
11.16 |
11.16 |
25.00 |
Jan 2020 |
0.90 |
0.82 |
0.88 |
12.30 |
10.22 |
11.72 |
26.25 |
|
|
|
|
|
|
|
|
|