Date:05-May-2024  Time: 5:10 AM
 
 
Company Profile
        
Avro India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 162.45 106.60 134.15 44.99 24.95 33.41 135.32
Mar 2024 153.65 102.55 104.45 39.07 25.08 26.02 105.36
Feb 2024 170.05 125.00 143.15 49.38 29.53 35.65 144.40
Jan 2024 145.05 110.60 136.85 38.67 27.06 34.09 138.05
Share Prices Of 2023
Dec 2023 129.00 102.20 111.10 37.31 24.73 27.67 112.07
Nov 2023 115.05 93.70 105.45 29.67 22.21 26.26 106.37
Oct 2023 118.00 105.00 106.10 30.18 26.00 26.43 107.03
Sep 2023 128.00 109.60 114.85 35.10 27.06 28.61 115.85
Aug 2023 117.90 103.40 116.35 29.76 25.28 28.98 117.37
Jul 2023 137.00 107.00 112.45 36.44 25.03 28.01 113.43
Jun 2023 141.25 123.60 129.60 35.47 29.77 32.28 130.73
May 2023 149.40 118.10 127.70 38.59 27.07 31.81 128.82
Apr 2023 154.65 112.50 149.75 39.41 26.62 37.30 151.06
Mar 2023 142.85 112.95 124.60 38.30 26.19 31.03 125.69
Feb 2023 140.50 104.90 131.00 51.12 34.62 45.26 132.14
Jan 2023 169.75 129.30 137.70 64.14 42.16 47.57 138.90
Share Prices Of 2022
Dec 2022 143.00 96.95 143.00 49.40 29.44 49.40 144.25
Nov 2022 123.60 102.50 121.45 44.73 30.26 41.96 122.51
Oct 2022 131.00 117.55 121.40 48.77 38.90 41.94 122.46
Sep 2022 131.40 108.90 124.35 47.74 35.83 42.96 125.44
Aug 2022 135.25 116.20 119.30 49.35 38.11 41.21 120.34
Jul 2022 127.70 113.05 119.65 45.07 37.42 41.33 120.70
Jun 2022 135.00 108.30 118.25 49.03 33.85 40.85 119.28
May 2022 128.95 90.00 124.80 47.59 28.77 43.11 125.89
Apr 2022 104.80 74.65 90.75 39.20 25.79 31.35 91.54
Mar 2022 61.50 48.30 61.50 21.25 16.69 21.25 62.04
Feb 2022 46.70 39.25 46.70 27.55 22.06 27.55 47.11
Jan 2022 37.40 35.40 37.40 22.06 20.88 22.06 37.73
Share Prices Of 2021
Dec 2021 33.73 29.16 33.73 19.90 17.20 19.90 34.02
Nov 2021 27.77 19.90 27.77 16.38 11.74 16.38 28.02
Oct 2021 18.98 18.97 18.97 11.21 11.19 11.19 19.13
Sep 2021 24.00 19.95 19.95 14.16 11.77 11.77 20.13
Aug 2021 27.40 23.87 24.71 16.67 13.07 14.58 24.93
Jul 2021 24.50 11.94 23.39 15.14 6.35 13.80 23.59
Jun 2021 13.87 11.61 13.87 8.18 6.49 8.18 13.99
May 2021 12.58 11.29 12.26 7.42 6.66 7.23 12.37
Apr 2021 12.26 11.29 12.26 7.23 6.66 7.23 12.37
Mar 2021 12.42 12.26 12.34 7.37 7.18 7.28 12.45
Feb 2021 16.13 12.26 12.42 15.22 11.24 11.39 12.53
Jan 2021 16.45 11.94 14.50 15.09 9.88 13.30 14.63
Share Prices Of 2020
Nov 2020 16.11 12.74 15.63 15.23 11.68 14.33 15.77
Oct 2020 15.81 13.23 13.23 14.50 12.13 12.13 13.34
Sep 2020 15.16 15.16 15.16 13.90 13.90 13.90 15.29
Aug 2020 15.48 11.29 15.48 14.20 9.14 14.20 15.62
Jul 2020 14.19 13.23 13.23 13.02 12.13 12.13 13.34
Jun 2020 14.84 12.27 14.60 13.83 11.26 13.39 14.72
Mar 2020 18.35 16.84 16.84 16.83 15.44 15.44 16.99
Feb 2020 20.39 17.61 18.35 19.87 17.07 17.80 18.52
Jan 2020 18.97 16.34 17.68 18.51 15.60 17.15 17.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com