|
|
|
Date:04-May-2024 Time: 9:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.05 |
8.00 |
9.00 |
520.61 |
374.25 |
449.98 |
22.50 |
Mar 2024 |
11.80 |
8.00 |
8.15 |
650.63 |
392.62 |
407.48 |
20.37 |
Feb 2024 |
12.50 |
9.10 |
10.25 |
688.30 |
416.11 |
512.48 |
25.62 |
Jan 2024 |
9.45 |
6.00 |
9.45 |
472.48 |
281.24 |
472.48 |
23.62 |
Share Prices Of
2023
|
Dec 2023 |
8.20 |
5.45 |
6.10 |
451.26 |
270.01 |
304.99 |
15.25 |
Nov 2023 |
5.80 |
5.00 |
5.50 |
305.81 |
245.09 |
274.99 |
13.75 |
Oct 2023 |
5.75 |
4.75 |
5.05 |
308.98 |
221.19 |
252.49 |
12.62 |
Sep 2023 |
6.00 |
4.70 |
5.40 |
321.42 |
230.09 |
269.99 |
13.50 |
Aug 2023 |
4.95 |
4.65 |
4.80 |
255.22 |
225.23 |
239.99 |
12.00 |
Jul 2023 |
5.15 |
4.85 |
4.85 |
267.89 |
242.49 |
242.49 |
12.12 |
Jun 2023 |
6.15 |
4.65 |
5.05 |
323.26 |
227.60 |
252.49 |
12.62 |
May 2023 |
7.10 |
4.65 |
4.90 |
390.76 |
222.90 |
244.99 |
12.25 |
Apr 2023 |
7.50 |
5.55 |
6.50 |
410.57 |
265.53 |
324.99 |
16.25 |
Mar 2023 |
7.40 |
5.30 |
5.55 |
408.64 |
257.70 |
277.49 |
13.87 |
Feb 2023 |
9.28 |
6.05 |
6.90 |
0.00 |
0.00 |
0.00 |
17.25 |
Jan 2023 |
10.00 |
5.00 |
9.10 |
0.00 |
0.00 |
0.00 |
18.56 |
Share Prices Of
2022
|
Dec 2022 |
5.80 |
4.80 |
5.10 |
0.00 |
0.00 |
0.00 |
10.40 |
Nov 2022 |
7.30 |
4.80 |
5.40 |
0.00 |
0.00 |
0.00 |
11.02 |
Oct 2022 |
5.45 |
4.50 |
4.80 |
0.00 |
0.00 |
0.00 |
9.79 |
Sep 2022 |
6.50 |
4.20 |
5.00 |
0.00 |
0.00 |
0.00 |
10.20 |
Aug 2022 |
5.85 |
4.15 |
5.20 |
0.00 |
0.00 |
0.00 |
10.61 |
Jul 2022 |
4.75 |
4.00 |
4.35 |
0.00 |
0.00 |
0.00 |
8.87 |
Jun 2022 |
5.10 |
3.90 |
4.55 |
0.00 |
0.00 |
0.00 |
9.28 |
May 2022 |
5.85 |
4.75 |
4.85 |
0.00 |
0.00 |
0.00 |
9.89 |
Apr 2022 |
6.35 |
5.30 |
5.55 |
0.00 |
0.00 |
0.00 |
11.32 |
Mar 2022 |
6.30 |
5.00 |
5.65 |
0.00 |
0.00 |
0.00 |
11.53 |
Feb 2022 |
8.45 |
5.80 |
6.00 |
96.34 |
61.00 |
68.00 |
12.24 |
Jan 2022 |
9.90 |
7.50 |
8.25 |
123.42 |
77.74 |
93.50 |
16.83 |
Share Prices Of
2021
|
Dec 2021 |
10.55 |
4.90 |
9.10 |
132.09 |
54.97 |
103.13 |
18.56 |
Nov 2021 |
6.10 |
4.85 |
5.05 |
74.64 |
48.03 |
57.23 |
10.30 |
Oct 2021 |
6.30 |
4.75 |
5.10 |
74.97 |
51.66 |
57.80 |
10.40 |
Sep 2021 |
6.25 |
4.80 |
4.80 |
77.67 |
54.40 |
54.40 |
9.79 |
Aug 2021 |
5.95 |
4.60 |
5.00 |
73.62 |
50.49 |
56.67 |
10.20 |
Jul 2021 |
7.80 |
5.00 |
5.05 |
95.77 |
56.11 |
57.23 |
10.30 |
Jun 2021 |
10.90 |
7.15 |
7.15 |
133.98 |
81.03 |
81.03 |
14.59 |
May 2021 |
12.50 |
9.50 |
10.40 |
148.81 |
103.84 |
117.87 |
21.22 |
Apr 2021 |
12.70 |
9.75 |
10.75 |
161.05 |
107.74 |
121.83 |
21.93 |
Mar 2021 |
15.55 |
10.10 |
11.65 |
179.11 |
104.15 |
132.03 |
23.77 |
Feb 2021 |
13.95 |
7.65 |
13.55 |
59.41 |
30.01 |
53.16 |
27.64 |
Jan 2021 |
8.50 |
6.80 |
7.95 |
35.43 |
24.51 |
31.19 |
16.22 |
Share Prices Of
2020
|
Dec 2020 |
8.30 |
6.10 |
7.60 |
32.56 |
23.17 |
29.82 |
15.50 |
Nov 2020 |
6.75 |
5.90 |
6.35 |
28.15 |
22.03 |
24.91 |
12.95 |
Oct 2020 |
8.10 |
5.55 |
6.10 |
34.55 |
21.77 |
23.93 |
12.44 |
Sep 2020 |
8.40 |
6.75 |
7.35 |
35.95 |
23.99 |
28.83 |
14.99 |
Aug 2020 |
11.75 |
7.95 |
8.50 |
46.10 |
28.34 |
33.35 |
17.34 |
Jul 2020 |
14.50 |
12.35 |
12.35 |
60.43 |
48.45 |
48.45 |
25.19 |
Jun 2020 |
14.35 |
6.30 |
14.35 |
56.30 |
24.72 |
56.30 |
29.27 |
May 2020 |
7.80 |
4.70 |
6.00 |
30.60 |
16.99 |
23.54 |
12.24 |
Apr 2020 |
9.05 |
8.20 |
8.20 |
35.50 |
32.17 |
32.17 |
16.73 |
Mar 2020 |
13.35 |
9.50 |
9.50 |
52.37 |
37.27 |
37.27 |
19.38 |
Feb 2020 |
14.75 |
14.05 |
14.05 |
12.86 |
12.25 |
12.25 |
28.66 |
|
|
|
|
|
|
|
|
|