|
|
|
Date:05-May-2024 Time: 4:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
202.80 |
173.00 |
183.95 |
30.79 |
24.61 |
27.36 |
319.02 |
Mar 2024 |
216.95 |
166.55 |
172.15 |
33.20 |
24.33 |
25.60 |
298.55 |
Feb 2024 |
238.95 |
181.75 |
207.75 |
37.98 |
26.68 |
30.90 |
360.29 |
Jan 2024 |
212.00 |
189.00 |
202.65 |
32.70 |
27.48 |
30.14 |
351.45 |
Share Prices Of
2023
|
Dec 2023 |
229.95 |
194.10 |
204.75 |
35.01 |
28.12 |
30.45 |
355.09 |
Nov 2023 |
235.70 |
208.35 |
225.85 |
36.20 |
30.03 |
33.59 |
391.68 |
Oct 2023 |
231.75 |
178.30 |
216.60 |
36.26 |
26.17 |
32.22 |
375.64 |
Sep 2023 |
207.90 |
181.35 |
187.35 |
34.02 |
26.57 |
27.87 |
324.91 |
Aug 2023 |
201.30 |
176.70 |
185.05 |
30.58 |
25.64 |
27.52 |
320.92 |
Jul 2023 |
211.40 |
160.00 |
193.40 |
32.54 |
22.29 |
28.77 |
335.40 |
Jun 2023 |
181.00 |
165.35 |
175.05 |
27.80 |
22.97 |
26.04 |
303.58 |
May 2023 |
193.40 |
168.90 |
171.35 |
29.51 |
24.76 |
25.49 |
297.16 |
Apr 2023 |
205.00 |
135.35 |
183.15 |
31.54 |
19.33 |
27.24 |
317.63 |
Mar 2023 |
152.00 |
131.70 |
135.00 |
23.54 |
19.42 |
20.08 |
234.12 |
Feb 2023 |
162.25 |
140.85 |
142.45 |
24.79 |
20.07 |
20.48 |
247.04 |
Jan 2023 |
166.65 |
135.85 |
159.15 |
24.68 |
19.14 |
22.89 |
276.01 |
Share Prices Of
2022
|
Dec 2022 |
158.00 |
130.00 |
137.95 |
23.36 |
18.42 |
19.84 |
239.24 |
Nov 2022 |
169.65 |
150.00 |
150.70 |
24.96 |
21.47 |
21.67 |
261.35 |
Oct 2022 |
181.10 |
152.00 |
167.60 |
27.33 |
19.25 |
24.10 |
290.66 |
Sep 2022 |
185.90 |
155.25 |
161.85 |
28.81 |
21.99 |
23.27 |
280.69 |
Aug 2022 |
204.90 |
169.90 |
177.35 |
31.19 |
23.57 |
25.50 |
307.57 |
Jul 2022 |
193.60 |
165.95 |
180.40 |
28.84 |
23.52 |
25.94 |
312.86 |
Jun 2022 |
176.85 |
153.00 |
168.60 |
26.39 |
21.45 |
24.24 |
292.39 |
May 2022 |
215.90 |
163.70 |
171.15 |
32.84 |
23.35 |
24.61 |
296.82 |
Apr 2022 |
234.35 |
206.00 |
207.75 |
35.25 |
29.40 |
29.87 |
360.29 |
Mar 2022 |
233.20 |
202.15 |
214.25 |
34.76 |
28.66 |
30.81 |
371.56 |
Feb 2022 |
259.00 |
205.00 |
217.75 |
33.97 |
25.66 |
27.46 |
377.63 |
Jan 2022 |
279.45 |
225.00 |
227.10 |
37.34 |
28.12 |
28.64 |
393.85 |
Share Prices Of
2021
|
Dec 2021 |
238.00 |
193.10 |
230.40 |
33.57 |
22.94 |
29.06 |
399.57 |
Nov 2021 |
220.90 |
191.00 |
202.10 |
28.25 |
23.31 |
25.49 |
350.49 |
Oct 2021 |
254.40 |
190.00 |
209.50 |
34.40 |
18.40 |
26.42 |
363.33 |
Sep 2021 |
235.15 |
200.00 |
210.30 |
30.60 |
24.48 |
26.52 |
364.71 |
Aug 2021 |
250.00 |
210.00 |
218.15 |
32.95 |
25.09 |
27.51 |
378.33 |
Jul 2021 |
259.45 |
225.00 |
239.25 |
33.72 |
26.07 |
30.18 |
414.92 |
Jun 2021 |
280.00 |
224.00 |
248.00 |
38.79 |
26.19 |
31.28 |
430.09 |
May 2021 |
256.40 |
186.00 |
230.80 |
34.35 |
22.87 |
29.11 |
400.26 |
Apr 2021 |
231.00 |
188.00 |
196.25 |
30.13 |
22.69 |
24.75 |
340.35 |
Mar 2021 |
215.25 |
168.00 |
202.30 |
28.63 |
19.35 |
25.52 |
350.84 |
Feb 2021 |
198.00 |
127.05 |
184.25 |
33.11 |
18.55 |
28.92 |
319.54 |
Jan 2021 |
152.00 |
112.30 |
130.10 |
25.06 |
16.77 |
20.42 |
225.63 |
Share Prices Of
2020
|
Dec 2020 |
119.75 |
91.75 |
113.50 |
20.07 |
14.40 |
17.81 |
196.84 |
Nov 2020 |
106.40 |
60.25 |
87.40 |
17.28 |
9.06 |
13.72 |
151.57 |
Oct 2020 |
58.95 |
47.20 |
58.95 |
9.25 |
7.41 |
9.25 |
102.23 |
Sep 2020 |
53.55 |
38.95 |
51.65 |
8.48 |
6.09 |
8.11 |
89.57 |
Aug 2020 |
43.45 |
36.00 |
41.00 |
7.14 |
5.65 |
6.43 |
71.10 |
Jul 2020 |
40.30 |
30.60 |
36.65 |
6.80 |
4.59 |
5.75 |
63.56 |
Jun 2020 |
31.75 |
25.00 |
30.50 |
4.98 |
3.85 |
4.79 |
52.89 |
May 2020 |
27.00 |
24.95 |
25.25 |
4.56 |
3.92 |
3.96 |
43.79 |
Apr 2020 |
26.25 |
24.50 |
26.25 |
4.12 |
3.85 |
4.12 |
45.52 |
Mar 2020 |
38.00 |
27.10 |
27.10 |
5.96 |
4.25 |
4.25 |
47.00 |
Feb 2020 |
39.95 |
33.45 |
36.85 |
9.67 |
7.15 |
8.71 |
63.91 |
Jan 2020 |
42.20 |
30.85 |
38.05 |
10.83 |
7.05 |
8.99 |
65.99 |
|
|
|
|
|
|
|
|
|