Date:30-Apr-2024  Time: 7:28 AM
 
 
Company Profile
        
Dhani Services Ltd Partly Paid Up
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2021 82.00 73.50 79.75 0.00 0.00 0.00 661.20
Sep 2021 94.00 74.00 74.45 0.00 0.00 0.00 617.26
Aug 2021 112.90 76.00 88.25 0.00 0.00 0.00 731.67
Jul 2021 114.95 75.65 109.50 0.00 0.00 0.00 907.85
Jun 2021 107.20 78.10 83.40 0.00 0.00 0.00 691.46
May 2021 86.10 74.00 85.80 0.00 0.00 0.00 711.36
Apr 2021 116.65 79.05 84.25 0.00 0.00 0.00 698.51
Mar 2021 219.90 90.35 90.35 0.00 0.00 0.00 749.08
Feb 2021 222.80 191.00 212.45 0.00 0.00 0.00 1,761.40
Jan 2021 249.70 170.00 200.95 0.00 0.00 0.00 1,666.06
Share Prices Of 2020
Dec 2020 191.20 123.35 178.70 0.00 0.00 0.00 1,481.59
Nov 2020 138.30 86.00 134.75 0.00 0.00 0.00 1,117.20
Oct 2020 142.70 80.00 95.80 0.00 0.00 0.00 794.27
Sep 2020 117.90 79.45 99.95 0.00 0.00 0.00 828.68
Aug 2020 112.70 34.30 95.90 0.00 0.00 0.00 361.58
Jul 2020 50.50 33.80 36.25 0.00 0.00 0.00 136.68
Jun 2020 55.00 22.00 44.45 0.00 0.00 0.00 167.59
May 2020 30.00 17.55 21.95 0.00 0.00 0.00 82.76
Apr 2020 37.95 24.00 30.40 0.00 0.00 0.00 114.62
Mar 2020 92.00 27.00 30.40 0.00 0.00 0.00 114.62
Feb 2020 102.80 52.15 67.85 0.00 0.00 0.00 255.82
Jan 2020 110.00 70.00 71.30 0.00 0.00 0.00 268.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com