|
|
|
Date:04-May-2024 Time: 12:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
39.50 |
26.55 |
30.60 |
85.68 |
49.84 |
63.18 |
279.90 |
Mar 2024 |
43.00 |
26.75 |
29.10 |
94.62 |
48.13 |
60.09 |
266.18 |
Feb 2024 |
52.10 |
38.70 |
42.20 |
99.65 |
73.28 |
87.13 |
386.00 |
Jan 2024 |
49.62 |
39.25 |
46.17 |
104.93 |
77.98 |
95.32 |
422.29 |
Share Prices Of
2023
|
Dec 2023 |
55.83 |
46.25 |
47.29 |
120.97 |
89.08 |
97.65 |
432.58 |
Nov 2023 |
58.75 |
49.92 |
50.87 |
124.48 |
97.45 |
105.05 |
465.35 |
Oct 2023 |
60.83 |
50.62 |
56.42 |
127.00 |
100.56 |
116.49 |
516.04 |
Sep 2023 |
61.17 |
45.83 |
58.83 |
130.84 |
92.70 |
121.48 |
538.15 |
Aug 2023 |
63.17 |
47.00 |
50.46 |
755.25 |
88.49 |
104.19 |
461.54 |
Jul 2023 |
62.67 |
49.43 |
55.44 |
685.82 |
455.04 |
572.38 |
2,535.62 |
Jun 2023 |
70.89 |
58.33 |
60.82 |
797.09 |
576.30 |
627.87 |
2,781.45 |
May 2023 |
68.17 |
57.26 |
62.74 |
725.11 |
574.17 |
647.74 |
2,869.49 |
Apr 2023 |
67.33 |
53.99 |
65.42 |
715.51 |
540.71 |
675.36 |
2,991.83 |
Mar 2023 |
66.50 |
51.54 |
54.12 |
736.37 |
518.61 |
558.78 |
2,475.41 |
Feb 2023 |
65.05 |
44.25 |
64.08 |
732.99 |
476.06 |
711.37 |
2,930.85 |
Jan 2023 |
50.00 |
35.92 |
44.68 |
593.83 |
365.94 |
496.02 |
2,043.59 |
Share Prices Of
2022
|
Dec 2022 |
39.89 |
33.33 |
39.67 |
442.83 |
354.17 |
440.42 |
1,814.54 |
Nov 2022 |
39.92 |
27.17 |
38.00 |
452.17 |
283.32 |
421.83 |
1,737.93 |
Oct 2022 |
34.30 |
24.67 |
29.51 |
386.01 |
257.56 |
327.56 |
1,349.56 |
Sep 2022 |
25.91 |
12.72 |
25.32 |
294.32 |
128.22 |
281.03 |
1,157.86 |
Aug 2022 |
18.76 |
12.50 |
13.14 |
214.03 |
131.98 |
145.88 |
601.03 |
Jul 2022 |
16.83 |
14.58 |
16.83 |
186.86 |
149.11 |
186.86 |
769.87 |
Jun 2022 |
17.17 |
12.02 |
14.24 |
190.56 |
120.92 |
158.09 |
651.34 |
May 2022 |
16.50 |
12.17 |
16.50 |
183.16 |
134.14 |
183.16 |
754.63 |
Apr 2022 |
12.00 |
9.58 |
12.00 |
133.21 |
106.38 |
133.21 |
548.82 |
Mar 2022 |
15.81 |
9.50 |
9.50 |
175.48 |
105.46 |
105.46 |
434.48 |
Feb 2022 |
16.63 |
12.33 |
16.63 |
267.86 |
188.43 |
267.86 |
760.73 |
Jan 2022 |
12.33 |
6.83 |
12.33 |
198.61 |
110.04 |
198.61 |
564.07 |
Share Prices Of
2021
|
Dec 2021 |
7.85 |
7.00 |
7.00 |
126.42 |
112.73 |
112.73 |
320.15 |
Nov 2021 |
10.00 |
8.17 |
8.17 |
161.04 |
131.51 |
131.51 |
373.50 |
Oct 2021 |
8.10 |
5.87 |
8.10 |
130.44 |
85.62 |
130.44 |
370.45 |
Sep 2021 |
6.18 |
5.10 |
6.18 |
99.58 |
82.13 |
99.58 |
282.79 |
Aug 2021 |
7.29 |
5.78 |
5.93 |
117.42 |
90.78 |
95.55 |
271.36 |
Jul 2021 |
7.57 |
6.62 |
7.31 |
129.09 |
96.71 |
117.69 |
334.25 |
Jun 2021 |
7.65 |
5.92 |
6.42 |
123.19 |
95.28 |
103.33 |
293.47 |
May 2021 |
7.08 |
5.15 |
6.57 |
122.89 |
82.93 |
105.88 |
300.71 |
Apr 2021 |
6.62 |
5.12 |
6.30 |
106.69 |
82.53 |
101.45 |
288.13 |
Mar 2021 |
5.14 |
4.67 |
5.14 |
82.80 |
75.15 |
82.80 |
235.15 |
Feb 2021 |
7.24 |
4.82 |
5.32 |
130.91 |
87.07 |
96.26 |
243.54 |
Jan 2021 |
7.62 |
6.49 |
6.87 |
137.69 |
108.83 |
124.28 |
314.43 |
Share Prices Of
2020
|
Dec 2020 |
7.12 |
6.53 |
6.87 |
133.48 |
112.23 |
124.28 |
314.43 |
Nov 2020 |
7.51 |
6.78 |
6.78 |
135.73 |
122.62 |
122.62 |
310.24 |
Oct 2020 |
8.41 |
7.33 |
7.90 |
152.00 |
123.58 |
142.81 |
361.31 |
Sep 2020 |
8.33 |
6.40 |
7.13 |
150.64 |
115.54 |
128.95 |
326.24 |
Aug 2020 |
7.08 |
6.02 |
6.17 |
138.12 |
106.12 |
111.48 |
282.03 |
Jul 2020 |
7.79 |
5.53 |
6.57 |
143.62 |
96.26 |
118.71 |
300.33 |
Jun 2020 |
6.07 |
4.60 |
5.83 |
114.05 |
78.87 |
105.45 |
266.79 |
May 2020 |
4.69 |
3.63 |
4.67 |
85.11 |
60.03 |
84.51 |
213.81 |
Mar 2020 |
4.93 |
3.83 |
3.83 |
89.18 |
69.30 |
69.30 |
175.32 |
Feb 2020 |
5.04 |
4.61 |
5.04 |
105.77 |
90.62 |
105.77 |
230.58 |
Jan 2020 |
4.63 |
4.44 |
4.44 |
97.38 |
93.18 |
93.18 |
203.14 |
|
|
|
|
|
|
|
|
|