Date:02-May-2024  Time: 3:48 PM
 
 
Company Profile
        
Sonam Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 86.95 74.00 79.35 45.03 35.41 39.61 158.83
Feb 2024 91.70 72.00 81.25 51.09 32.37 40.56 162.63
Jan 2024 95.00 66.50 85.20 52.87 30.96 42.53 170.54
Share Prices Of 2023
Dec 2023 82.40 70.25 71.00 43.93 34.70 35.44 142.11
Nov 2023 86.30 75.35 77.35 44.26 36.43 38.61 154.82
Oct 2023 86.00 59.65 77.45 45.83 29.19 38.66 155.02
Sep 2023 67.00 49.00 63.30 35.71 20.33 31.60 126.70
Aug 2023 64.20 50.00 62.20 33.08 24.69 31.05 124.50
Jul 2023 54.45 47.50 51.85 28.30 21.53 25.88 103.78
Jun 2023 61.70 45.55 51.05 32.48 19.86 25.48 102.18
May 2023 59.95 47.10 52.75 30.93 22.60 26.33 105.58
Apr 2023 54.10 38.20 50.00 27.59 18.56 24.96 100.08
Mar 2023 49.70 36.50 39.90 26.12 17.76 19.92 79.86
Feb 2023 53.95 40.25 44.20 34.58 20.98 26.02 88.47
Jan 2023 52.20 45.00 47.75 32.77 25.66 28.11 95.58
Share Prices Of 2022
Dec 2022 54.95 40.50 49.95 35.69 23.44 29.41 99.98
Nov 2022 45.95 33.50 42.35 28.74 17.39 24.93 84.77
Oct 2022 41.50 36.10 39.45 25.51 20.90 23.22 78.96
Sep 2022 50.60 35.80 38.40 33.65 18.98 22.61 76.86
Aug 2022 47.80 38.55 43.00 30.13 20.86 25.31 86.07
Jul 2022 54.10 39.95 44.75 29.91 21.36 26.34 89.57
Jun 2022 47.10 35.93 43.18 29.63 17.53 25.42 86.42
May 2022 49.00 36.50 42.53 32.07 17.37 25.03 85.12
Apr 2022 47.13 36.50 43.10 29.58 21.46 25.37 86.27
Mar 2022 37.00 33.38 36.08 23.55 19.08 21.24 72.21
Feb 2022 37.25 33.75 34.00 21.69 19.52 19.67 68.05
Jan 2022 37.50 34.48 36.00 22.84 19.49 20.83 72.06
Share Prices Of 2021
Dec 2021 38.68 31.50 35.48 23.74 16.88 20.52 71.01
Nov 2021 35.10 31.45 34.13 21.09 18.19 19.74 68.30
Oct 2021 33.73 30.00 33.15 19.64 15.54 19.18 66.35
Sep 2021 33.48 29.50 32.60 19.37 15.99 18.86 65.25
Aug 2021 32.58 28.50 32.58 18.84 16.01 18.84 65.20
Jul 2021 31.48 27.63 30.00 20.11 15.49 17.35 60.05
Jun 2021 29.23 19.50 29.23 16.91 10.44 16.91 58.50
May 2021 33.00 25.20 29.00 19.69 12.25 16.78 58.05
Apr 2021 32.85 27.63 32.00 19.00 13.44 18.51 64.05
Mar 2021 31.25 28.00 30.58 18.08 15.12 17.69 61.20
Feb 2021 61.95 45.20 57.15 24.07 12.81 20.07 57.20
Jan 2021 32.50 29.25 29.25 24.32 20.54 20.54 58.55
Share Prices Of 2020
Dec 2020 63.00 60.00 63.00 22.12 21.07 22.12 63.05
Nov 2020 62.00 59.90 59.90 22.17 21.03 21.03 59.95
Oct 2020 63.25 59.50 60.50 22.21 20.89 21.25 60.55
Sep 2020 62.00 59.00 62.00 21.77 20.04 21.77 62.05
Aug 2020 58.25 47.00 58.25 20.45 16.33 20.45 58.30
Jul 2020 46.50 39.00 46.50 16.33 13.66 16.33 46.54
Jun 2020 39.50 38.00 39.00 13.87 13.34 13.70 39.03
May 2020 37.50 37.50 37.50 13.17 13.17 13.17 37.53
Mar 2020 38.75 30.80 38.75 13.61 8.65 13.61 38.78
Feb 2020 38.50 37.50 37.60 10.19 9.93 9.96 37.63
Jan 2020 38.60 37.00 37.80 10.22 9.80 10.01 37.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com