Date:07-May-2024  Time: 3:19 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          E2E Networks Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 1,248.00 914.40 1,109.40 195.85 133.43 161.88 1,605.87 Mar 2024 1,014.45 780.35 896.50 148.03 109.41 130.82 1,297.70 Feb 2024 1,100.00 772.35 1,035.15 163.82 108.81 151.05 1,498.39 Jan 2024 906.00 670.00 822.35 133.68 94.83 120.00 1,190.36 Share Prices Of 2023 Dec 2023 698.50 606.90 657.90 103.93 87.96 96.00 952.32 Nov 2023 701.25 492.70 698.70 102.65 71.89 101.95 1,011.38 Oct 2023 498.75 404.00 483.05 73.34 56.54 70.49 699.22 Sep 2023 416.85 321.20 401.15 63.30 43.43 58.54 580.67 Aug 2023 385.15 253.00 385.15 56.20 34.37 56.20 557.51 Jul 2023 287.20 164.05 260.55 44.45 23.60 38.02 377.15 Jun 2023 181.00 161.05 167.05 28.46 22.79 24.38 241.81 May 2023 202.00 160.60 168.40 33.89 23.04 24.57 243.76 Apr 2023 199.00 166.00 171.40 31.41 23.12 25.01 248.10 Mar 2023 182.45 139.05 176.75 27.48 19.13 25.79 255.85 Feb 2023 180.95 135.95 139.50 41.64 30.15 31.75 201.93 Jan 2023 200.00 168.20 173.60 48.81 35.87 39.51 251.29 Share Prices Of 2022 Dec 2022 228.70 175.00 191.10 57.48 36.54 43.49 276.62 Nov 2022 223.65 167.00 181.50 54.68 37.16 41.31 262.72 Oct 2022 199.00 160.50 181.65 47.93 35.53 41.34 262.94 Sep 2022 220.00 174.00 186.75 52.34 37.71 42.50 270.32 Aug 2022 224.70 130.10 191.65 55.42 27.68 43.62 277.42 Jul 2022 181.30 122.15 172.50 43.37 24.90 39.26 249.70 Jun 2022 138.50 94.35 127.75 34.17 18.49 29.08 184.92 May 2022 165.00 110.20 118.20 39.48 23.72 26.90 171.10 Apr 2022 169.00 123.00 151.00 40.40 27.11 34.37 218.57 Mar 2022 120.00 109.50 120.00 27.31 24.59 27.31 173.70 Feb 2022 139.05 108.00 113.40 0.00 0.00 0.00 164.15 Jan 2022 126.15 74.60 126.15 0.00 0.00 0.00 182.60 Share Prices Of 2021 Dec 2021 90.55 53.20 79.95 0.00 0.00 0.00 115.73 Nov 2021 65.00 48.00 56.40 0.00 0.00 0.00 81.64 Oct 2021 55.35 43.50 50.00 0.00 0.00 0.00 72.38 Sep 2021 52.45 42.50 42.50 0.00 0.00 0.00 61.52 Aug 2021 51.00 43.75 50.05 0.00 0.00 0.00 72.45 Jul 2021 53.00 41.00 49.80 0.00 0.00 0.00 72.09 Jun 2021 53.55 37.50 50.50 0.00 0.00 0.00 73.10 May 2021 41.00 36.00 39.80 0.00 0.00 0.00 57.61 Apr 2021 41.00 36.00 36.50 0.00 0.00 0.00 52.67 Mar 2021 45.00 38.00 39.00 0.00 0.00 0.00 56.27 Feb 2021 53.00 43.00 44.50 0.00 0.00 0.00 64.21 Jan 2021 61.30 49.90 52.50 0.00 0.00 0.00 75.51 Share Prices Of 2020 Dec 2020 53.10 35.55 53.05 0.00 0.00 0.00 76.30 Nov 2020 49.35 34.50 44.65 0.00 0.00 0.00 64.22 Oct 2020 57.95 36.45 40.85 0.00 0.00 0.00 58.76 Sep 2020 34.75 25.00 34.75 0.00 0.00 0.00 49.98 Aug 2020 26.25 22.60 26.25 0.00 0.00 0.00 37.76 Jul 2020 27.10 20.05 21.55 0.00 0.00 0.00 31.00 Jun 2020 31.10 18.80 28.50 0.00 0.00 0.00 40.99 May 2020 17.95 14.60 17.95 0.00 0.00 0.00 25.82 Apr 2020 14.90 14.35 14.90 0.00 0.00 0.00 21.29 Mar 2020 20.00 13.30 13.70 0.00 0.00 0.00 19.58 Feb 2020 21.00 17.95 19.35 20.38 15.16 17.61 27.65 Jan 2020 22.50 19.45 21.35 20.53 16.52 19.43 30.51 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com