 |
| |
 |
Date:09-May-2024 Time: 4:10 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
231.00 |
204.95 |
221.35 |
136.95 |
112.83 |
124.41 |
253.80 |
| Mar 2024 |
250.80 |
218.00 |
223.00 |
153.05 |
119.78 |
125.34 |
255.69 |
| Feb 2024 |
262.50 |
230.00 |
240.00 |
158.08 |
123.89 |
134.89 |
275.18 |
| Jan 2024 |
265.00 |
211.70 |
248.40 |
163.37 |
109.19 |
139.62 |
284.82 |
| Share Prices Of
2023
|
| Dec 2023 |
213.50 |
165.00 |
213.50 |
120.00 |
89.49 |
120.00 |
244.80 |
| Nov 2023 |
173.25 |
157.00 |
165.00 |
97.52 |
83.46 |
92.74 |
189.19 |
| Oct 2023 |
177.00 |
155.00 |
170.00 |
108.03 |
79.43 |
95.55 |
194.92 |
| Sep 2023 |
174.30 |
155.00 |
161.50 |
98.28 |
86.12 |
90.77 |
185.18 |
| Aug 2023 |
194.00 |
159.00 |
160.15 |
120.09 |
89.26 |
90.01 |
183.63 |
| Jul 2023 |
199.00 |
170.00 |
172.80 |
125.40 |
91.54 |
97.12 |
198.13 |
| Jun 2023 |
190.00 |
160.40 |
183.00 |
112.54 |
83.37 |
102.86 |
209.83 |
| May 2023 |
197.80 |
137.00 |
165.85 |
126.97 |
74.87 |
93.22 |
190.16 |
| Apr 2023 |
183.95 |
125.00 |
166.20 |
114.43 |
60.86 |
93.41 |
190.56 |
| Mar 2023 |
128.90 |
126.00 |
128.90 |
72.45 |
69.23 |
72.45 |
147.80 |
| Feb 2023 |
134.00 |
130.00 |
130.00 |
71.13 |
69.01 |
69.01 |
149.06 |
| Jan 2023 |
165.00 |
130.00 |
132.00 |
87.59 |
68.48 |
70.07 |
151.35 |
| Share Prices Of
2022
|
| Dec 2022 |
129.00 |
128.00 |
129.00 |
68.48 |
67.95 |
68.48 |
147.91 |
| Nov 2022 |
140.00 |
120.00 |
130.00 |
74.32 |
63.70 |
69.01 |
149.06 |
| Oct 2022 |
125.00 |
106.00 |
123.00 |
59.86 |
65.29 |
65.29 |
141.03 |
| Sep 2022 |
108.67 |
96.67 |
108.67 |
57.68 |
51.31 |
57.68 |
124.60 |
| Aug 2022 |
112.00 |
89.33 |
100.00 |
71.09 |
47.42 |
53.08 |
114.66 |
| Jul 2022 |
89.33 |
88.67 |
89.33 |
47.42 |
46.72 |
47.42 |
102.43 |
| Jun 2022 |
88.00 |
82.67 |
88.00 |
46.71 |
43.88 |
46.71 |
100.90 |
| May 2022 |
82.67 |
75.33 |
81.33 |
44.24 |
38.62 |
43.17 |
93.26 |
| Mar 2022 |
76.00 |
73.33 |
76.00 |
40.34 |
38.93 |
40.34 |
87.14 |
| Feb 2022 |
112.00 |
112.00 |
112.00 |
26.02 |
26.02 |
26.02 |
85.61 |
| Jan 2022 |
112.00 |
110.00 |
112.00 |
26.02 |
25.56 |
26.02 |
85.61 |
| Share Prices Of
2021
|
| Dec 2021 |
111.00 |
105.00 |
111.00 |
25.79 |
23.94 |
25.79 |
84.85 |
| Nov 2021 |
106.00 |
102.00 |
102.00 |
24.63 |
23.70 |
23.70 |
77.97 |
| Oct 2021 |
104.90 |
97.00 |
103.00 |
24.37 |
22.54 |
23.93 |
78.73 |
| Sep 2021 |
105.00 |
97.00 |
102.50 |
24.63 |
22.54 |
23.81 |
78.35 |
| Aug 2021 |
102.00 |
94.00 |
101.00 |
23.70 |
21.84 |
23.47 |
77.20 |
| Jul 2021 |
97.00 |
93.00 |
96.00 |
22.77 |
21.61 |
22.30 |
73.38 |
| Jun 2021 |
98.00 |
90.00 |
95.00 |
23.49 |
20.91 |
22.07 |
72.62 |
| May 2021 |
97.00 |
76.00 |
96.00 |
22.54 |
14.59 |
22.30 |
73.38 |
| Apr 2021 |
104.00 |
85.00 |
96.00 |
26.59 |
17.76 |
22.30 |
73.38 |
| Mar 2021 |
104.00 |
101.00 |
104.00 |
24.16 |
23.24 |
24.16 |
79.50 |
| Feb 2021 |
100.00 |
78.45 |
98.00 |
29.10 |
18.14 |
27.95 |
74.91 |
| Jan 2021 |
60.13 |
58.00 |
59.77 |
25.89 |
24.08 |
25.57 |
68.53 |
| Share Prices Of
2020
|
| Dec 2020 |
90.45 |
84.40 |
88.45 |
25.80 |
23.83 |
25.23 |
67.61 |
| Nov 2020 |
84.95 |
81.50 |
83.95 |
24.23 |
23.25 |
23.94 |
64.17 |
| Oct 2020 |
84.25 |
79.75 |
84.25 |
24.03 |
22.75 |
24.03 |
64.40 |
| Sep 2020 |
84.30 |
80.35 |
80.90 |
24.04 |
22.92 |
23.07 |
61.84 |
| Aug 2020 |
83.30 |
79.00 |
82.40 |
23.76 |
22.53 |
23.50 |
62.99 |
| Jul 2020 |
84.20 |
79.00 |
79.00 |
24.02 |
22.53 |
22.53 |
60.39 |
| Jun 2020 |
92.70 |
76.40 |
82.15 |
27.25 |
21.79 |
23.43 |
62.80 |
| May 2020 |
81.00 |
76.00 |
81.00 |
23.10 |
21.68 |
23.10 |
61.92 |
| Apr 2020 |
85.00 |
83.05 |
85.00 |
24.24 |
23.69 |
24.24 |
64.97 |
| Mar 2020 |
96.10 |
70.00 |
79.90 |
27.41 |
19.97 |
22.79 |
61.08 |
| Feb 2020 |
101.80 |
94.90 |
94.90 |
49.88 |
46.50 |
46.50 |
72.54 |
| Jan 2020 |
104.55 |
98.00 |
101.90 |
51.23 |
48.02 |
49.93 |
77.89 |
|
|
|
|
|
|
|
|
|
|
|