Date:02-May-2024  Time: 11:35 PM
 
 
Company Profile
        
Sirca Paints India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 359.70 286.80 316.95 44.56 30.79 37.68 1,737.16
Mar 2024 364.90 283.50 284.40 45.36 33.60 33.81 1,558.76
Feb 2024 389.60 341.05 347.20 48.14 39.83 41.28 1,902.96
Jan 2024 443.90 373.85 382.05 55.15 43.07 45.42 2,093.97
Share Prices Of 2023
Dec 2023 418.65 365.15 409.55 50.58 41.49 48.69 2,244.69
Nov 2023 396.15 357.00 365.10 48.48 42.25 43.41 2,001.07
Oct 2023 397.95 350.00 364.45 48.94 39.73 43.33 1,997.51
Sep 2023 428.15 378.00 389.95 51.71 44.71 46.36 2,137.27
Aug 2023 432.40 359.40 408.10 52.13 42.04 48.52 2,236.75
Jul 2023 379.70 342.50 372.05 46.07 40.57 44.23 2,039.16
Jun 2023 396.85 301.00 345.20 52.18 35.21 41.04 1,892.00
May 2023 345.00 297.25 300.55 38.97 35.18 35.73 1,647.28
Apr 2023 332.50 287.83 303.95 40.73 34.07 36.14 1,665.91
Mar 2023 343.00 299.43 322.10 42.81 34.91 38.29 1,765.39
Feb 2023 335.00 300.00 310.08 68.43 56.69 60.57 1,699.48
Jan 2023 351.00 301.50 314.05 71.50 57.39 61.34 1,721.27
Share Prices Of 2022
Dec 2022 400.00 300.13 335.85 81.55 52.30 65.60 1,840.75
Nov 2022 709.80 586.05 697.25 69.72 55.90 68.10 1,910.77
Oct 2022 650.00 581.60 585.85 67.29 56.45 57.22 1,605.49
Sep 2022 669.95 527.00 595.40 68.36 50.03 58.15 1,631.66
Aug 2022 565.00 507.70 533.20 57.96 45.87 52.07 1,461.20
Jul 2022 535.00 421.70 510.50 55.49 40.66 49.86 1,398.99
Jun 2022 479.90 404.00 429.25 48.98 38.09 41.92 1,176.33
May 2022 502.75 402.35 448.95 50.32 37.36 43.85 1,230.32
Apr 2022 552.35 466.85 498.35 55.21 43.91 48.67 1,365.70
Mar 2022 504.75 391.10 464.85 53.75 37.61 45.40 1,273.89
Feb 2022 528.00 395.00 443.45 90.41 64.51 73.92 1,215.25
Jan 2022 594.70 485.00 514.30 102.21 77.64 85.73 1,409.41
Share Prices Of 2021
Dec 2021 625.00 480.75 535.75 113.55 78.53 89.31 1,468.19
Nov 2021 530.00 364.15 495.35 94.41 59.85 82.57 1,357.48
Oct 2021 456.00 353.00 362.65 80.83 58.34 60.45 993.82
Sep 2021 366.75 326.55 355.05 63.15 53.59 59.18 972.99
Aug 2021 358.00 283.00 334.45 61.08 41.08 55.75 916.54
Jul 2021 366.40 314.00 339.00 66.77 47.16 56.51 929.01
Jun 2021 382.50 316.60 327.65 66.03 51.55 54.62 897.91
May 2021 384.00 311.15 364.30 65.10 48.04 60.73 998.34
Apr 2021 380.00 316.00 340.40 64.62 51.68 56.74 932.85
Mar 2021 175.48 151.53 157.95 61.98 47.98 52.66 865.70
Feb 2021 360.00 314.50 340.00 40.76 33.56 37.75 931.75
Jan 2021 369.10 272.20 359.25 41.88 27.02 39.89 984.50
Share Prices Of 2020
Dec 2020 306.00 225.00 293.45 35.32 23.57 32.58 804.18
Nov 2020 256.85 238.80 245.95 29.69 26.26 27.31 674.01
Oct 2020 272.95 242.00 247.90 31.12 26.39 27.53 679.36
Sep 2020 279.75 235.20 259.80 32.08 23.99 28.85 711.97
Aug 2020 286.00 210.00 244.05 33.22 22.51 27.10 668.80
Jul 2020 237.00 190.10 213.60 27.97 19.13 23.72 585.36
Jun 2020 284.80 176.05 204.60 35.88 18.60 22.72 560.69
May 2020 196.60 158.00 176.25 24.03 16.93 19.57 483.00
Apr 2020 214.20 173.50 190.45 24.83 17.97 21.15 521.92
Mar 2020 333.50 157.40 185.05 38.48 16.27 20.55 507.12
Feb 2020 346.00 263.90 318.00 37.65 25.59 33.71 871.46
Jan 2020 299.95 224.05 277.75 34.34 23.23 29.45 761.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com