Date:06-May-2024  Time: 12:04 AM
 
 
Company Profile
        
Kapston Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 319.80 242.95 292.00 68.45 46.41 58.42 296.21
Mar 2024 263.60 220.10 242.35 55.77 42.00 48.49 245.84
Feb 2024 270.00 234.40 245.70 57.69 45.62 49.16 249.24
Jan 2024 304.10 244.45 260.85 62.39 48.04 52.19 264.61
Share Prices Of 2023
Dec 2023 259.15 220.20 250.20 53.43 42.93 50.06 253.80
Nov 2023 259.50 195.60 231.00 54.73 35.83 46.22 234.33
Oct 2023 211.00 165.30 194.25 44.04 31.62 38.87 197.05
Sep 2023 188.05 151.60 178.80 39.19 29.59 35.77 181.38
Aug 2023 177.35 152.20 157.55 37.19 29.01 31.52 159.82
Jul 2023 153.30 138.30 153.30 30.67 27.25 30.67 155.51
Jun 2023 159.10 140.00 142.95 33.12 27.67 28.60 145.01
May 2023 167.00 121.10 155.20 35.31 23.95 31.05 157.44
Apr 2023 144.00 125.10 136.30 30.09 22.67 27.27 138.26
Mar 2023 151.20 130.60 136.35 31.96 25.85 27.28 138.31
Feb 2023 145.00 130.00 144.10 59.92 49.74 59.18 146.18
Jan 2023 193.90 116.55 138.50 86.53 45.54 56.88 140.50
Share Prices Of 2022
Dec 2022 124.50 108.80 118.85 53.86 42.97 48.81 120.56
Nov 2022 134.90 115.25 118.05 57.42 46.21 48.48 119.75
Oct 2022 144.50 126.00 129.00 61.41 49.13 52.98 130.86
Sep 2022 147.50 127.55 135.85 62.42 49.29 55.79 137.81
Aug 2022 157.00 140.05 143.25 68.08 56.57 58.83 145.31
Jul 2022 164.50 137.15 149.80 72.21 55.20 61.52 151.96
Jun 2022 159.00 140.00 143.35 66.88 55.67 58.87 145.42
May 2022 177.00 140.00 149.55 76.45 54.46 61.42 151.70
Apr 2022 190.00 101.40 171.05 83.11 40.03 70.25 173.51
Mar 2022 118.65 96.15 102.85 52.23 37.61 42.24 104.33
Feb 2022 144.40 105.15 111.95 23.97 15.57 17.69 113.56
Jan 2022 185.35 122.55 143.00 32.32 17.98 22.60 145.06
Share Prices Of 2021
Dec 2021 133.60 82.00 125.70 22.19 12.79 19.86 127.51
Nov 2021 92.85 81.05 82.25 15.99 12.07 13.00 83.43
Oct 2021 89.55 79.45 83.30 14.92 12.11 13.16 84.50
Sep 2021 90.30 80.15 87.00 14.40 11.67 13.75 88.25
Aug 2021 93.95 79.80 90.00 15.50 11.73 14.22 91.30
Jul 2021 94.95 84.05 88.50 15.85 12.27 13.98 89.77
Jun 2021 96.60 85.00 90.00 15.71 12.97 14.22 91.30
May 2021 98.75 85.65 88.00 17.04 12.79 13.90 89.27
Apr 2021 103.95 90.10 93.65 17.96 13.70 14.80 95.00
Mar 2021 111.90 88.35 97.00 17.73 12.65 15.33 98.40
Feb 2021 107.00 94.00 102.95 10.73 8.19 9.82 104.43
Jan 2021 113.90 95.00 98.50 11.06 8.57 9.40 99.92
Share Prices Of 2020
Dec 2020 104.00 96.10 103.00 10.17 8.83 9.83 104.48
Nov 2020 105.00 92.05 101.95 10.72 8.27 9.73 103.42
Oct 2020 117.00 94.20 98.15 12.02 8.40 9.37 99.56
Sep 2020 131.35 79.55 112.70 13.53 7.26 10.75 114.32
Aug 2020 95.00 73.15 85.55 9.75 6.67 8.16 86.78
Jul 2020 94.60 84.75 89.00 9.55 7.74 8.49 90.28
Jun 2020 113.20 81.20 88.10 13.06 6.72 8.41 89.37
May 2020 100.00 81.05 96.70 10.01 6.48 9.23 98.09
Apr 2020 91.20 91.00 91.00 8.70 8.68 8.68 92.31
Mar 2020 95.00 76.00 76.00 9.07 7.25 7.25 77.09
Feb 2020 102.00 83.05 95.00 13.73 8.81 11.28 96.37
Jan 2020 102.00 81.00 102.00 11.30 7.64 12.12 103.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com