|
|
|
Date:06-May-2024 Time: 1:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.24 |
1.62 |
1.80 |
842.99 |
510.27 |
622.97 |
6.23 |
Mar 2024 |
2.56 |
1.85 |
1.85 |
907.26 |
640.27 |
640.27 |
6.40 |
Feb 2024 |
2.51 |
1.72 |
2.51 |
868.69 |
595.28 |
868.69 |
8.69 |
Jan 2024 |
1.76 |
1.29 |
1.69 |
619.68 |
426.62 |
584.90 |
5.85 |
Share Prices Of
2023
|
Dec 2023 |
1.40 |
1.22 |
1.23 |
491.55 |
412.10 |
425.69 |
4.26 |
Nov 2023 |
1.46 |
0.85 |
1.42 |
519.53 |
277.83 |
491.45 |
4.91 |
Oct 2023 |
1.74 |
0.93 |
0.93 |
602.20 |
321.87 |
321.87 |
3.22 |
Sep 2023 |
1.83 |
1.83 |
1.83 |
633.35 |
633.35 |
633.35 |
6.33 |
Aug 2023 |
2.08 |
1.21 |
1.92 |
741.25 |
369.86 |
664.50 |
6.64 |
Jul 2023 |
1.51 |
1.20 |
1.27 |
555.72 |
398.70 |
439.54 |
4.40 |
Jun 2023 |
1.48 |
1.20 |
1.31 |
561.54 |
389.35 |
453.38 |
4.53 |
May 2023 |
1.56 |
1.19 |
1.40 |
588.99 |
392.08 |
484.53 |
4.85 |
Apr 2023 |
1.84 |
1.25 |
1.38 |
673.41 |
419.20 |
477.61 |
4.78 |
Mar 2023 |
1.46 |
1.02 |
1.08 |
550.54 |
333.40 |
373.78 |
3.74 |
Feb 2023 |
2.03 |
1.15 |
1.21 |
85.92 |
37.83 |
41.88 |
4.19 |
Jan 2023 |
2.14 |
1.48 |
1.70 |
83.42 |
43.32 |
58.84 |
5.88 |
Share Prices Of
2022
|
Dec 2022 |
2.57 |
1.80 |
1.93 |
111.51 |
62.30 |
66.80 |
6.68 |
Nov 2022 |
2.87 |
1.80 |
2.26 |
100.38 |
49.62 |
78.22 |
7.82 |
Oct 2022 |
2.78 |
2.10 |
2.20 |
105.30 |
69.38 |
76.14 |
7.61 |
Sep 2022 |
3.00 |
2.21 |
2.46 |
112.86 |
61.47 |
85.14 |
8.51 |
Aug 2022 |
3.00 |
2.23 |
2.80 |
111.24 |
69.68 |
96.91 |
9.69 |
Jul 2022 |
3.96 |
2.75 |
2.81 |
155.51 |
93.14 |
97.25 |
9.73 |
Jun 2022 |
3.64 |
2.59 |
3.30 |
136.07 |
82.91 |
114.21 |
11.42 |
May 2022 |
3.83 |
2.80 |
3.18 |
139.86 |
89.26 |
110.06 |
11.01 |
Apr 2022 |
3.41 |
2.69 |
3.03 |
124.59 |
86.06 |
104.87 |
10.49 |
Mar 2022 |
3.92 |
2.80 |
2.83 |
142.20 |
95.88 |
97.94 |
9.79 |
Feb 2022 |
3.79 |
2.38 |
3.68 |
72.05 |
37.41 |
63.68 |
12.74 |
Jan 2022 |
6.57 |
3.23 |
3.23 |
121.26 |
55.89 |
55.89 |
11.18 |
Share Prices Of
2021
|
Dec 2021 |
4.70 |
2.48 |
4.70 |
81.33 |
42.92 |
81.33 |
16.27 |
Nov 2021 |
2.37 |
1.82 |
2.37 |
41.01 |
30.33 |
41.01 |
8.20 |
Oct 2021 |
2.00 |
1.50 |
1.98 |
34.96 |
24.49 |
34.26 |
6.85 |
Sep 2021 |
1.77 |
1.31 |
1.77 |
30.63 |
21.21 |
30.63 |
6.13 |
Aug 2021 |
2.44 |
1.60 |
1.69 |
46.41 |
26.21 |
29.24 |
5.85 |
Jul 2021 |
2.33 |
1.45 |
2.33 |
40.32 |
22.88 |
40.32 |
8.06 |
Jun 2021 |
1.81 |
0.91 |
1.66 |
32.40 |
15.58 |
28.73 |
5.75 |
May 2021 |
0.91 |
0.81 |
0.91 |
15.75 |
13.68 |
15.75 |
3.15 |
Apr 2021 |
1.02 |
0.84 |
0.84 |
18.00 |
14.54 |
14.54 |
2.91 |
Mar 2021 |
1.28 |
0.90 |
1.04 |
22.15 |
15.57 |
18.00 |
3.60 |
Feb 2021 |
0.86 |
0.65 |
0.86 |
14.17 |
9.95 |
14.17 |
2.98 |
Jan 2021 |
0.92 |
0.48 |
0.78 |
16.22 |
7.30 |
12.85 |
2.70 |
Share Prices Of
2020
|
Dec 2020 |
0.54 |
0.38 |
0.52 |
9.61 |
6.10 |
8.57 |
1.80 |
Nov 2020 |
0.53 |
0.41 |
0.45 |
9.45 |
6.16 |
7.42 |
1.56 |
Oct 2020 |
0.50 |
0.37 |
0.40 |
8.58 |
6.10 |
6.59 |
1.38 |
Sep 2020 |
0.55 |
0.39 |
0.48 |
9.06 |
5.57 |
7.91 |
1.66 |
Aug 2020 |
0.52 |
0.37 |
0.40 |
8.91 |
5.64 |
6.59 |
1.38 |
Jul 2020 |
0.58 |
0.48 |
0.52 |
10.27 |
7.91 |
8.57 |
1.80 |
Jun 2020 |
0.50 |
0.27 |
0.50 |
8.24 |
4.29 |
8.24 |
1.73 |
May 2020 |
0.29 |
0.28 |
0.28 |
4.95 |
4.61 |
4.61 |
0.97 |
Apr 2020 |
0.32 |
0.26 |
0.29 |
5.63 |
3.98 |
4.78 |
1.00 |
Mar 2020 |
0.34 |
0.27 |
0.27 |
5.60 |
4.45 |
4.45 |
0.93 |
Feb 2020 |
0.38 |
0.34 |
0.35 |
5.48 |
4.76 |
5.05 |
1.21 |
Jan 2020 |
0.46 |
0.37 |
0.38 |
6.63 |
5.20 |
5.48 |
1.32 |
|
|
|
|
|
|
|
|
|