Date:03-May-2024  Time: 8:23 AM
 
 
Company Profile
        
AVG Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 636.45 521.00 565.55 99.84 73.83 85.38 665.95
Mar 2024 644.90 451.10 571.30 101.91 52.50 86.25 672.72
Feb 2024 665.40 408.60 635.75 109.14 60.75 95.98 748.61
Jan 2024 469.00 359.90 412.10 73.30 54.08 62.21 485.26
Share Prices Of 2023
Dec 2023 403.95 313.10 376.55 62.76 46.26 56.85 443.40
Nov 2023 337.00 266.00 307.85 53.65 37.95 46.47 362.50
Oct 2023 307.55 251.15 277.70 48.48 36.15 41.92 327.00
Sep 2023 313.20 240.15 293.60 49.45 35.96 44.32 345.72
Aug 2023 280.00 244.75 251.90 45.24 36.19 38.03 296.62
Jul 2023 289.80 256.25 266.50 48.02 37.78 40.23 313.81
Jun 2023 287.70 214.95 260.70 46.36 31.58 39.36 306.98
May 2023 234.65 185.20 226.90 36.31 25.36 34.25 267.18
Apr 2023 168.95 153.00 167.90 27.68 22.95 25.35 197.71
Mar 2023 180.50 152.95 168.95 27.25 20.90 25.51 198.94
Feb 2023 180.90 105.00 172.50 235.07 122.79 209.41 203.12
Jan 2023 123.90 99.95 113.50 164.19 102.04 137.78 133.65
Share Prices Of 2022
Dec 2022 128.85 108.05 118.80 158.07 131.17 144.22 139.89
Nov 2022 141.90 111.00 123.00 180.00 132.36 149.32 144.84
Oct 2022 147.35 109.90 113.00 197.43 133.23 137.18 133.06
Sep 2022 122.95 59.90 104.90 164.95 72.72 127.34 123.52
Aug 2022 63.50 53.10 59.85 77.09 64.46 72.65 70.47
Jul 2022 77.00 60.55 60.55 101.09 73.50 73.50 71.30
Jun 2022 76.00 59.00 74.90 93.61 65.41 90.92 88.20
May 2022 80.30 61.85 68.10 98.09 75.08 82.67 80.19
Apr 2022 81.00 69.50 72.95 98.33 80.38 88.56 85.90
Mar 2022 85.00 85.00 85.00 103.19 103.19 103.19 100.09
Feb 2022 82.80 51.25 81.00 0.00 0.00 0.00 95.38
Jan 2022 67.15 52.35 56.70 0.00 0.00 0.00 66.77
Share Prices Of 2021
Dec 2021 73.25 64.00 69.50 0.00 0.00 0.00 81.84
Nov 2021 69.50 51.10 64.00 0.00 0.00 0.00 75.36
Oct 2021 63.35 54.80 59.85 0.00 0.00 0.00 70.47
Sep 2021 65.00 56.05 57.25 0.00 0.00 0.00 67.41
Aug 2021 82.00 62.95 63.00 0.00 0.00 0.00 74.18
Jul 2021 83.00 76.80 80.00 0.00 0.00 0.00 94.20
Jun 2021 75.30 54.00 75.30 0.00 0.00 0.00 88.67
May 2021 57.30 44.05 57.30 0.00 0.00 0.00 67.47
Apr 2021 48.80 46.35 46.35 0.00 0.00 0.00 54.58
Mar 2021 48.60 44.10 46.50 0.00 0.00 0.00 54.76
Feb 2021 51.00 40.65 42.00 13.89 9.84 11.21 49.46
Jan 2021 54.60 51.50 51.50 15.46 13.75 13.75 60.64
Share Prices Of 2020
Dec 2020 57.80 52.60 54.60 16.16 13.53 14.58 64.29
Nov 2020 55.50 50.60 55.50 14.82 13.51 14.82 65.35
Oct 2020 65.50 57.95 57.95 17.62 15.47 15.47 68.24
Sep 2020 61.25 49.00 61.25 16.35 12.62 16.35 72.12
Aug 2020 48.40 42.05 48.40 12.92 9.82 12.92 56.99
Jul 2020 52.00 37.45 42.95 12.45 8.40 10.03 44.23
Jun 2020 52.40 29.40 51.00 12.24 6.87 11.91 52.52
May 2020 28.00 26.70 28.00 6.54 6.23 6.54 28.83
Apr 2020 27.20 23.10 25.45 6.40 5.39 5.94 26.21
Mar 2020 46.30 30.00 30.00 10.81 7.01 7.01 30.89
Feb 2020 69.00 52.00 57.85 7.08 4.97 5.62 59.57
Jan 2020 84.00 60.00 63.75 9.14 5.83 6.19 65.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com