Date:30-Apr-2024  Time: 1:00 AM
 
 
Company Profile
        
Mahickra Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 149.95 115.00 122.55 41.88 26.05 29.45 99.54
Feb 2024 159.35 129.00 150.20 39.73 30.83 36.09 121.99
Jan 2024 145.00 100.00 137.45 36.76 22.91 33.03 111.64
Share Prices Of 2023
Dec 2023 118.10 97.20 101.10 33.52 23.36 24.29 82.12
Nov 2023 101.45 84.05 98.25 24.66 18.09 23.61 79.80
Oct 2023 88.00 82.50 87.15 21.35 19.82 20.94 70.78
Sep 2023 91.00 79.20 91.00 21.87 18.77 21.87 73.91
Aug 2023 85.00 79.50 80.40 20.47 19.10 19.32 65.30
Jul 2023 92.00 79.25 83.50 22.11 17.99 20.07 67.82
Jun 2023 89.00 78.20 83.85 21.39 18.23 20.15 68.10
May 2023 98.00 85.00 85.85 24.29 20.19 20.63 69.73
Apr 2023 98.40 93.60 93.60 23.71 22.49 22.49 76.02
Mar 2023 105.00 94.60 98.00 27.31 21.78 23.55 79.60
Feb 2023 102.00 95.00 95.50 25.22 22.16 23.15 77.57
Jan 2023 101.75 79.50 100.45 25.48 17.77 24.35 81.59
Share Prices Of 2022
Dec 2022 85.20 73.90 80.45 20.66 17.80 19.51 65.34
Nov 2022 75.90 69.00 71.00 19.03 16.32 17.21 57.67
Oct 2022 72.90 64.90 69.50 18.41 15.72 16.85 56.45
Sep 2022 74.90 68.00 72.95 18.61 15.42 17.69 59.25
Aug 2022 75.95 66.70 69.50 18.41 16.17 16.85 56.45
Jul 2022 75.90 57.00 74.90 18.65 11.29 18.16 60.83
Jun 2022 80.80 69.50 71.90 19.59 16.85 17.43 58.40
May 2022 76.50 61.25 73.90 18.98 12.17 17.92 60.02
Apr 2022 86.70 74.00 74.00 22.92 17.94 17.94 60.10
Mar 2022 89.90 76.35 85.00 23.27 17.74 20.61 69.04
Feb 2022 83.40 75.90 76.00 21.78 19.80 19.85 61.73
Jan 2022 90.00 77.05 80.60 25.18 20.12 21.05 65.46
Share Prices Of 2021
Dec 2021 81.90 76.00 79.90 21.39 19.85 20.87 64.90
Nov 2021 87.10 76.50 80.00 25.35 19.98 20.89 64.98
Oct 2021 96.50 79.80 80.15 29.27 20.75 20.93 65.10
Sep 2021 96.00 76.00 89.25 26.97 19.78 23.31 72.49
Aug 2021 85.10 75.25 75.25 22.22 19.65 19.65 61.12
Jul 2021 88.00 80.15 85.75 22.98 20.93 22.39 69.65
Jun 2021 95.00 83.25 84.00 27.06 21.55 21.94 68.23
May 2021 93.00 75.00 90.00 26.13 19.54 23.50 73.10
Apr 2021 80.60 76.90 76.90 21.05 20.08 20.08 62.46
Mar 2021 82.90 76.90 80.40 22.58 20.08 21.00 65.30
Feb 2021 82.90 78.45 78.90 22.56 21.31 21.43 64.08
Jan 2021 81.75 78.10 79.90 22.21 20.97 21.70 64.90
Share Prices Of 2020
Dec 2020 82.05 78.25 79.10 22.29 20.80 21.49 64.25
Nov 2020 83.80 78.25 81.80 23.16 20.22 22.22 66.44
Oct 2020 84.25 77.00 77.05 22.89 20.90 20.93 62.58
Sep 2020 81.40 70.05 80.00 22.50 19.03 21.73 64.98
Aug 2020 80.50 71.00 71.00 22.85 19.29 19.29 57.67
Jul 2020 81.20 70.40 77.90 23.26 18.53 21.16 63.27
Jun 2020 76.30 70.00 71.25 21.09 19.02 19.35 57.87
May 2020 75.50 72.50 72.60 20.51 19.69 19.72 58.97
Apr 2020 80.50 70.60 72.10 22.57 19.18 19.59 58.56
Mar 2020 89.00 70.00 75.00 24.45 18.75 20.37 60.92
Feb 2020 92.90 80.00 85.50 37.84 29.59 34.04 69.44
Jan 2020 93.50 80.40 89.10 33.48 28.35 35.47 72.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com