Date:28-Apr-2024  Time: 12:08 AM
 
 
Company Profile
        
Active Clothing Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 114.75 90.40 114.75 78.76 59.04 78.76 178.00
Feb 2024 118.80 96.20 100.00 84.98 65.69 68.64 155.12
Jan 2024 125.35 98.55 104.60 87.79 65.00 71.80 162.26
Share Prices Of 2023
Dec 2023 118.16 78.05 118.16 81.10 50.58 81.10 183.29
Nov 2023 86.85 66.80 80.61 63.46 42.20 55.33 125.04
Oct 2023 72.90 63.00 69.48 52.18 40.77 47.69 107.78
Sep 2023 72.00 47.42 70.40 51.12 29.51 48.32 109.21
Aug 2023 52.55 44.85 49.90 39.11 28.76 34.25 77.41
Jul 2023 52.50 42.30 49.00 37.84 27.60 33.63 76.01
Jun 2023 45.30 39.66 44.00 33.00 25.95 30.20 68.25
May 2023 43.60 38.00 39.66 32.90 24.32 27.22 61.52
Apr 2023 44.27 38.13 40.00 32.03 24.61 27.46 62.05
Mar 2023 43.00 35.65 42.35 29.53 23.08 29.07 65.69
Feb 2023 53.55 38.30 41.30 170.24 105.06 123.20 64.07
Jan 2023 61.95 35.00 51.90 195.04 96.17 154.82 80.51
Share Prices Of 2022
Dec 2022 39.50 32.00 36.65 129.47 89.84 109.33 56.85
Nov 2022 39.50 32.50 33.40 129.83 90.03 99.64 51.81
Oct 2022 37.55 32.65 35.00 117.82 95.64 104.41 54.29
Sep 2022 39.35 31.00 34.25 124.84 84.44 102.17 53.13
Aug 2022 41.35 30.25 34.60 128.16 81.85 103.22 53.67
Jul 2022 43.45 20.30 38.20 142.94 58.54 113.96 59.26
Jun 2022 30.35 20.45 22.40 90.54 61.00 66.82 34.75
May 2022 37.00 33.55 33.55 110.38 100.08 100.08 52.04
Apr 2022 40.00 22.85 37.45 127.45 56.33 111.72 58.09
Mar 2022 30.05 20.05 25.50 92.73 49.97 76.07 39.56
Feb 2022 28.50 23.20 27.90 736.83 515.39 721.32 43.28
Jan 2022 28.30 20.70 27.60 796.38 446.70 713.56 42.81
Share Prices Of 2021
Dec 2021 23.75 22.70 23.00 614.03 579.22 594.63 35.68
Nov 2021 27.00 23.00 23.00 698.05 594.63 594.63 35.68
Oct 2021 25.70 21.00 22.55 664.44 501.16 583.00 34.98
Sep 2021 23.55 22.25 22.25 608.85 575.24 575.24 34.51
Aug 2021 24.75 24.75 24.75 639.88 639.88 639.88 38.39
Jul 2021 24.75 18.70 24.75 639.88 483.46 639.88 38.39
Jun 2021 17.00 17.00 17.00 439.51 439.51 439.51 26.37
May 2021 16.00 16.00 16.00 413.66 413.66 413.66 24.82
Mar 2021 16.00 10.05 16.00 413.66 259.83 413.66 24.82
Feb 2021 10.85 10.05 10.10 19.57 18.13 18.22 15.67
Jan 2021 11.75 10.70 10.70 21.19 19.30 19.30 16.60
Share Prices Of 2020
Dec 2020 10.60 7.80 10.60 19.12 14.07 19.12 16.44
Nov 2020 8.30 7.50 8.00 14.97 12.68 14.43 12.41
Oct 2020 9.25 8.50 8.50 16.68 15.33 15.33 13.19
Sep 2020 10.00 8.10 10.00 18.04 14.61 18.04 15.51
Aug 2020 10.05 7.74 9.45 18.13 12.56 17.05 14.66
Jul 2020 11.00 10.05 10.50 19.84 17.03 18.94 16.29
Jun 2020 11.00 5.90 11.00 19.84 10.64 19.84 17.06
May 2020 6.80 5.20 6.06 12.27 8.92 10.93 9.40
Apr 2020 8.65 5.00 5.70 15.60 8.67 10.28 8.84
Mar 2020 11.00 8.10 10.70 19.84 11.06 19.30 16.60
Feb 2020 13.80 11.00 11.00 8.32 5.58 5.58 17.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com